Crypto exchange UpBit

Market Lambda (LAMB) / KRW

Identifier on UpBit: KRW-LAMB
Date Price Volume Open Low High Close
2021-02-25 32.7988 KRW 112,922,893.9434 LAMB 32.3000 KRW 30.8000 KRW 35.0000 KRW 33.3000 KRW
2021-02-24 30.7290 KRW 163,426,348.7854 LAMB 30.2000 KRW 27.1000 KRW 33.3000 KRW 31.6000 KRW
2021-02-23 30.5066 KRW 244,662,014.6671 LAMB 40.1000 KRW 23.5000 KRW 40.1000 KRW 30.1000 KRW
2021-02-22 41.1728 KRW 296,465,582.4483 LAMB 45.6000 KRW 33.2000 KRW 47.2000 KRW 40.1000 KRW
2021-02-21 44.3836 KRW 283,175,421.2270 LAMB 42.4000 KRW 40.7000 KRW 47.9000 KRW 45.1000 KRW
2021-02-20 43.9324 KRW 242,818,580.0005 LAMB 46.0000 KRW 41.6000 KRW 47.9000 KRW 42.1000 KRW
2021-02-19 47.6364 KRW 495,059,213.2089 LAMB 44.4000 KRW 37.2000 KRW 64.3000 KRW 45.6000 KRW
2021-02-18 39.0230 KRW 329,173,592.1749 LAMB 35.6000 KRW 34.3000 KRW 44.0000 KRW 43.6000 KRW
2021-02-17 33.4257 KRW 388,873,340.2685 LAMB 30.4000 KRW 29.7000 KRW 37.2000 KRW 35.4000 KRW
2021-02-16 31.0349 KRW 233,231,699.7662 LAMB 28.9000 KRW 28.7000 KRW 32.7000 KRW 29.9000 KRW
2021-02-15 28.8390 KRW 151,885,519.1602 LAMB 30.6000 KRW 25.0000 KRW 32.0000 KRW 29.8000 KRW
2021-02-14 30.8475 KRW 125,226,066.7168 LAMB 32.7000 KRW 28.5000 KRW 32.7000 KRW 30.5000 KRW
2021-02-13 30.4450 KRW 203,960,705.0389 LAMB 30.5000 KRW 28.8000 KRW 32.7000 KRW 32.0000 KRW
2021-02-12 29.0510 KRW 197,224,986.1116 LAMB 29.0000 KRW 27.0000 KRW 30.9000 KRW 30.3000 KRW
2021-02-11 27.9337 KRW 188,474,547.7059 LAMB 27.9000 KRW 26.6000 KRW 28.8000 KRW 28.7000 KRW
2021-02-10 28.7802 KRW 943,952,876.7412 LAMB 26.2000 KRW 24.0000 KRW 32.2000 KRW 27.6000 KRW
2021-02-09 24.8157 KRW 77,411,472.3495 LAMB 23.0000 KRW 22.6000 KRW 26.7000 KRW 26.3000 KRW
2021-02-08 22.1568 KRW 88,978,703.8499 LAMB 22.2000 KRW 21.6000 KRW 23.2000 KRW 22.9000 KRW
2021-02-07 21.9897 KRW 95,472,864.9680 LAMB 23.0000 KRW 21.2000 KRW 23.0000 KRW 22.3000 KRW
2021-02-06 22.4502 KRW 113,570,853.6946 LAMB 23.1000 KRW 21.6000 KRW 23.7000 KRW 22.8000 KRW
2021-02-05 21.9198 KRW 157,803,213.3218 LAMB 21.2000 KRW 20.9000 KRW 23.0000 KRW 22.9000 KRW
2021-02-04 20.7249 KRW 151,381,631.9481 LAMB 21.3000 KRW 19.0000 KRW 22.0000 KRW 21.2000 KRW
2021-02-03 20.9673 KRW 222,250,559.3208 LAMB 19.9000 KRW 19.7000 KRW 22.7000 KRW 20.9000 KRW
2021-02-02 19.4461 KRW 57,191,922.2292 LAMB 19.3000 KRW 18.9000 KRW 20.0000 KRW 19.9000 KRW
2021-02-01 19.1135 KRW 91,674,949.5496 LAMB 19.8000 KRW 18.5000 KRW 19.8000 KRW 19.4000 KRW
2021-01-31 19.5444 KRW 72,353,040.7895 LAMB 20.0000 KRW 19.2000 KRW 20.1000 KRW 19.7000 KRW
2021-01-30 20.1113 KRW 84,607,908.2393 LAMB 20.7000 KRW 19.5000 KRW 20.8000 KRW 20.0000 KRW
2021-01-29 21.0525 KRW 262,045,351.9543 LAMB 20.7000 KRW 19.7000 KRW 22.2000 KRW 20.6000 KRW
2021-01-28 19.9049 KRW 186,297,017.9853 LAMB 19.6000 KRW 18.9000 KRW 21.0000 KRW 20.7000 KRW
2021-01-27 20.1854 KRW 175,752,611.9251 LAMB 21.7000 KRW 19.2000 KRW 21.7000 KRW 19.9000 KRW
2021-01-26 21.2889 KRW 146,763,302.3028 LAMB 22.5000 KRW 20.5000 KRW 22.6000 KRW 21.7000 KRW
2021-01-25 22.4292 KRW 152,170,844.1410 LAMB 23.0000 KRW 21.9000 KRW 23.5000 KRW 22.5000 KRW
2021-01-24 22.4819 KRW 157,395,401.5026 LAMB 23.6000 KRW 21.8000 KRW 23.7000 KRW 22.1000 KRW
2021-01-23 23.7537 KRW 639,272,649.8119 LAMB 22.5000 KRW 21.2000 KRW 26.8000 KRW 22.9000 KRW
2021-01-22 21.7704 KRW 446,007,998.7274 LAMB 23.0000 KRW 18.4000 KRW 25.3000 KRW 22.8000 KRW
2021-01-21 25.9310 KRW 1,906,072,281.4392 LAMB 23.3000 KRW 21.5000 KRW 31.4000 KRW 22.3000 KRW
2021-01-20 22.7708 KRW 1,119,604,037.7626 LAMB 21.2000 KRW 20.8000 KRW 27.6000 KRW 22.6000 KRW
2021-01-19 20.0369 KRW 103,489,385.2751 LAMB 20.5000 KRW 19.5000 KRW 21.3000 KRW 21.1000 KRW
2021-01-18 19.7944 KRW 130,210,189.0392 LAMB 20.1000 KRW 18.9000 KRW 21.8000 KRW 19.8000 KRW
2021-01-17 20.2940 KRW 228,588,958.0955 LAMB 20.5000 KRW 18.5000 KRW 23.0000 KRW 19.3000 KRW
2021-01-16 19.0821 KRW 284,668,382.9995 LAMB 18.5000 KRW 17.8000 KRW 20.2000 KRW 19.9000 KRW
2021-01-15 17.6597 KRW 137,127,227.7539 LAMB 18.3000 KRW 17.2000 KRW 18.4000 KRW 17.7000 KRW
2021-01-14 19.8694 KRW 969,305,151.0485 LAMB 17.7000 KRW 17.2000 KRW 22.8000 KRW 18.4000 KRW
2021-01-13 17.1534 KRW 29,534,260.5073 LAMB 17.3000 KRW 16.8000 KRW 17.5000 KRW 17.2000 KRW
2021-01-12 17.1847 KRW 121,578,754.8105 LAMB 16.8000 KRW 16.2000 KRW 18.2000 KRW 17.0000 KRW
2021-01-11 17.1531 KRW 113,450,661.5055 LAMB 18.6000 KRW 15.8000 KRW 19.0000 KRW 16.9000 KRW
2021-01-10 19.2879 KRW 158,839,681.4178 LAMB 20.1000 KRW 17.3000 KRW 21.1000 KRW 18.3000 KRW
2021-01-09 19.4024 KRW 130,112,285.7331 LAMB 18.8000 KRW 18.0000 KRW 21.1000 KRW 20.3000 KRW
2021-01-08 18.0809 KRW 161,565,016.3158 LAMB 19.3000 KRW 17.0000 KRW 19.4000 KRW 18.6000 KRW
2021-01-07 17.8103 KRW 430,665,686.2617 LAMB 16.7000 KRW 16.5000 KRW 20.1000 KRW 19.3000 KRW