Crypto exchange UpBit

Market Komodo (KMD) / KRW

Identifier on UpBit: KRW-KMD
123...1920
Date Price Volume Open Low High Close
2021-06-28 687.0145 KRW 43,584,995.5319 KMD 625.0000 KRW 565.0000 KRW 809.0000 KRW 589.0000 KRW
2021-06-27 711.8950 KRW 55,157,403.3970 KMD 668.0000 KRW 576.0000 KRW 814.0000 KRW 629.0000 KRW
2021-06-26 678.6949 KRW 2,033,682.6791 KMD 724.0000 KRW 630.0000 KRW 729.0000 KRW 666.0000 KRW
2021-06-25 735.4107 KRW 3,123,846.4810 KMD 777.0000 KRW 670.0000 KRW 806.0000 KRW 690.0000 KRW
2021-06-24 752.8616 KRW 7,042,658.8569 KMD 728.0000 KRW 695.0000 KRW 813.0000 KRW 762.0000 KRW
2021-06-23 745.3919 KRW 21,821,732.3802 KMD 678.0000 KRW 632.0000 KRW 809.0000 KRW 726.0000 KRW
2021-06-22 678.1109 KRW 4,140,661.0714 KMD 726.0000 KRW 560.0000 KRW 755.0000 KRW 640.0000 KRW
2021-06-21 873.5438 KRW 7,873,428.0268 KMD 1,015.0000 KRW 712.0000 KRW 1,015.0000 KRW 738.0000 KRW
2021-06-20 1,023.2567 KRW 9,120,038.7003 KMD 1,110.0000 KRW 901.0000 KRW 1,140.0000 KRW 1,015.0000 KRW
2021-06-19 1,130.7915 KRW 38,157,500.8094 KMD 1,060.0000 KRW 1,005.0000 KRW 1,215.0000 KRW 1,100.0000 KRW
2021-06-18 1,329.4079 KRW 88,689,171.1705 KMD 1,270.0000 KRW 1,000.0000 KRW 1,665.0000 KRW 1,055.0000 KRW
2021-06-17 1,330.8117 KRW 25,675,667.0217 KMD 1,260.0000 KRW 1,195.0000 KRW 1,490.0000 KRW 1,230.0000 KRW
2021-06-16 1,265.8897 KRW 3,547,536.1384 KMD 1,410.0000 KRW 1,200.0000 KRW 1,415.0000 KRW 1,235.0000 KRW
2021-06-15 1,465.7453 KRW 28,889,094.6514 KMD 1,315.0000 KRW 1,285.0000 KRW 1,625.0000 KRW 1,375.0000 KRW
2021-06-14 1,453.3620 KRW 53,586,702.2560 KMD 1,295.0000 KRW 1,225.0000 KRW 1,720.0000 KRW 1,320.0000 KRW
2021-06-13 1,335.8036 KRW 45,129,005.7250 KMD 1,210.0000 KRW 1,165.0000 KRW 1,550.0000 KRW 1,290.0000 KRW
2021-06-12 1,229.9342 KRW 5,590,606.3297 KMD 1,365.0000 KRW 1,135.0000 KRW 1,410.0000 KRW 1,210.0000 KRW
2021-06-11 1,472.7830 KRW 16,154,150.1665 KMD 1,690.0000 KRW 1,360.0000 KRW 1,775.0000 KRW 1,385.0000 KRW
2021-06-10 1,711.4882 KRW 5,003,783.7922 KMD 1,780.0000 KRW 1,670.0000 KRW 1,780.0000 KRW 1,710.0000 KRW
2021-06-09 1,785.8874 KRW 47,818,296.1018 KMD 1,625.0000 KRW 1,615.0000 KRW 1,975.0000 KRW 1,780.0000 KRW
2021-06-08 1,621.7370 KRW 4,345,816.2201 KMD 1,755.0000 KRW 1,480.0000 KRW 1,785.0000 KRW 1,615.0000 KRW
2021-06-07 1,908.6523 KRW 16,619,846.1195 KMD 1,815.0000 KRW 1,765.0000 KRW 2,015.0000 KRW 1,830.0000 KRW
2021-06-06 1,863.9747 KRW 17,792,915.3769 KMD 1,760.0000 KRW 1,730.0000 KRW 2,000.0000 KRW 1,815.0000 KRW
2021-06-05 1,840.2377 KRW 4,544,520.7361 KMD 1,805.0000 KRW 1,725.0000 KRW 1,920.0000 KRW 1,755.0000 KRW
2021-06-04 1,851.4299 KRW 4,489,025.9999 KMD 1,995.0000 KRW 1,720.0000 KRW 1,995.0000 KRW 1,830.0000 KRW
2021-06-03 2,023.6995 KRW 16,275,616.8925 KMD 1,910.0000 KRW 1,870.0000 KRW 2,170.0000 KRW 2,005.0000 KRW
2021-06-02 2,015.6854 KRW 25,895,122.4389 KMD 1,855.0000 KRW 1,790.0000 KRW 2,190.0000 KRW 1,895.0000 KRW
2021-06-01 1,908.1028 KRW 15,261,540.3355 KMD 1,810.0000 KRW 1,760.0000 KRW 1,990.0000 KRW 1,875.0000 KRW
2021-05-31 1,787.9831 KRW 3,461,250.5259 KMD 1,795.0000 KRW 1,675.0000 KRW 1,920.0000 KRW 1,800.0000 KRW
2021-05-30 1,723.3558 KRW 2,336,085.6874 KMD 1,795.0000 KRW 1,590.0000 KRW 1,835.0000 KRW 1,755.0000 KRW
2021-05-29 1,914.4369 KRW 8,121,783.6208 KMD 1,895.0000 KRW 1,690.0000 KRW 2,020.0000 KRW 1,780.0000 KRW
2021-05-28 1,944.4301 KRW 3,184,286.8398 KMD 2,125.0000 KRW 1,785.0000 KRW 2,130.0000 KRW 1,870.0000 KRW
2021-05-27 2,086.7269 KRW 3,364,459.9967 KMD 2,190.0000 KRW 1,990.0000 KRW 2,190.0000 KRW 2,100.0000 KRW
2021-05-26 2,085.1905 KRW 5,810,225.4857 KMD 2,100.0000 KRW 1,950.0000 KRW 2,170.0000 KRW 2,145.0000 KRW
2021-05-25 2,012.0809 KRW 9,509,677.2915 KMD 2,000.0000 KRW 1,810.0000 KRW 2,170.0000 KRW 2,085.0000 KRW
2021-05-24 1,805.4389 KRW 7,795,279.4065 KMD 1,825.0000 KRW 1,470.0000 KRW 2,030.0000 KRW 1,990.0000 KRW
2021-05-23 1,955.3472 KRW 6,259,601.9493 KMD 2,305.0000 KRW 1,425.0000 KRW 2,380.0000 KRW 1,815.0000 KRW
2021-05-22 2,413.2362 KRW 31,490,807.6589 KMD 2,355.0000 KRW 1,965.0000 KRW 2,955.0000 KRW 2,205.0000 KRW
2021-05-21 2,343.7751 KRW 12,587,025.0224 KMD 2,275.0000 KRW 2,000.0000 KRW 2,680.0000 KRW 2,355.0000 KRW
2021-05-20 2,108.9733 KRW 6,418,862.7013 KMD 2,075.0000 KRW 1,835.0000 KRW 2,250.0000 KRW 2,225.0000 KRW
2021-05-19 2,427.9753 KRW 14,719,284.3287 KMD 2,780.0000 KRW 1,565.0000 KRW 2,995.0000 KRW 2,060.0000 KRW
2021-05-18 2,778.1374 KRW 14,139,042.1221 KMD 2,535.0000 KRW 2,440.0000 KRW 3,035.0000 KRW 2,810.0000 KRW
2021-05-17 2,534.3725 KRW 6,994,950.7699 KMD 2,870.0000 KRW 2,335.0000 KRW 2,885.0000 KRW 2,505.0000 KRW
2021-05-16 2,912.3349 KRW 3,126,409.7335 KMD 2,960.0000 KRW 2,700.0000 KRW 3,070.0000 KRW 2,855.0000 KRW
2021-05-15 3,066.9721 KRW 2,980,886.2617 KMD 3,235.0000 KRW 2,905.0000 KRW 3,235.0000 KRW 2,925.0000 KRW
2021-05-14 3,132.2367 KRW 4,170,286.2045 KMD 3,120.0000 KRW 3,000.0000 KRW 3,275.0000 KRW 3,195.0000 KRW
2021-05-13 3,117.6527 KRW 7,769,439.0929 KMD 3,065.0000 KRW 2,875.0000 KRW 3,325.0000 KRW 3,055.0000 KRW
2021-05-12 3,664.1523 KRW 7,218,855.4890 KMD 3,835.0000 KRW 3,035.0000 KRW 3,960.0000 KRW 3,160.0000 KRW
2021-05-11 3,662.6986 KRW 7,726,496.9266 KMD 3,740.0000 KRW 3,440.0000 KRW 3,855.0000 KRW 3,830.0000 KRW
2021-05-10 4,021.7757 KRW 7,205,020.8229 KMD 4,205.0000 KRW 3,700.0000 KRW 4,215.0000 KRW 3,830.0000 KRW
123...1920