Crypto exchange UpBit

Market Komodo (KMD) / KRW

Identifier on UpBit: KRW-KMD
123...1213
Date Price Volume Open Low High Close
2020-08-12 835.8279 KRW 240,430.5895 KMD 866.0000 KRW 813.0000 KRW 876.0000 KRW 838.0000 KRW
2020-08-11 886.2698 KRW 1,621,853.4999 KMD 883.0000 KRW 809.0000 KRW 930.0000 KRW 866.0000 KRW
2020-08-10 838.1151 KRW 622,556.4459 KMD 844.0000 KRW 810.0000 KRW 880.0000 KRW 873.0000 KRW
2020-08-09 831.9357 KRW 338,677.3098 KMD 836.0000 KRW 817.0000 KRW 847.0000 KRW 846.0000 KRW
2020-08-08 816.2759 KRW 425,358.8510 KMD 789.0000 KRW 789.0000 KRW 838.0000 KRW 835.0000 KRW
2020-08-07 792.2768 KRW 269,702.8702 KMD 796.0000 KRW 770.0000 KRW 804.0000 KRW 794.0000 KRW
2020-08-06 794.9162 KRW 368,518.9229 KMD 810.0000 KRW 778.0000 KRW 810.0000 KRW 794.0000 KRW
2020-08-05 791.4534 KRW 580,313.8823 KMD 769.0000 KRW 762.0000 KRW 807.0000 KRW 807.0000 KRW
2020-08-04 765.2297 KRW 387,566.0156 KMD 784.0000 KRW 741.0000 KRW 788.0000 KRW 766.0000 KRW
2020-08-03 771.4004 KRW 410,113.2828 KMD 744.0000 KRW 740.0000 KRW 786.0000 KRW 784.0000 KRW
2020-08-02 755.3728 KRW 661,157.7920 KMD 776.0000 KRW 729.0000 KRW 788.0000 KRW 745.0000 KRW
2020-08-01 764.5388 KRW 341,178.0112 KMD 767.0000 KRW 750.0000 KRW 782.0000 KRW 774.0000 KRW
2020-07-31 765.9643 KRW 450,721.6567 KMD 779.0000 KRW 758.0000 KRW 780.0000 KRW 763.0000 KRW
2020-07-30 770.8578 KRW 730,914.2005 KMD 758.0000 KRW 749.0000 KRW 792.0000 KRW 775.0000 KRW
2020-07-29 763.0081 KRW 770,581.1861 KMD 755.0000 KRW 740.0000 KRW 781.0000 KRW 758.0000 KRW
2020-07-28 752.5488 KRW 1,353,763.7898 KMD 724.0000 KRW 720.0000 KRW 776.0000 KRW 753.0000 KRW
2020-07-27 733.1084 KRW 1,102,255.0690 KMD 773.0000 KRW 701.0000 KRW 775.0000 KRW 720.0000 KRW
2020-07-26 779.0088 KRW 590,311.2503 KMD 800.0000 KRW 760.0000 KRW 805.0000 KRW 773.0000 KRW
2020-07-25 804.1755 KRW 355,881.4810 KMD 811.0000 KRW 792.0000 KRW 815.0000 KRW 799.0000 KRW
2020-07-24 810.3484 KRW 248,355.6180 KMD 810.0000 KRW 804.0000 KRW 817.0000 KRW 811.0000 KRW
2020-07-23 812.9838 KRW 391,337.7419 KMD 814.0000 KRW 801.0000 KRW 827.0000 KRW 812.0000 KRW
2020-07-22 813.0111 KRW 426,171.5834 KMD 801.0000 KRW 800.0000 KRW 826.0000 KRW 812.0000 KRW
2020-07-21 803.4863 KRW 394,155.4831 KMD 814.0000 KRW 788.0000 KRW 834.0000 KRW 800.0000 KRW
2020-07-20 830.2448 KRW 514,028.6318 KMD 820.0000 KRW 809.0000 KRW 848.0000 KRW 814.0000 KRW
2020-07-19 826.7409 KRW 1,740,523.3867 KMD 791.0000 KRW 785.0000 KRW 849.0000 KRW 829.0000 KRW
2020-07-18 790.5663 KRW 186,585.5732 KMD 784.0000 KRW 774.0000 KRW 804.0000 KRW 784.0000 KRW
2020-07-17 775.9782 KRW 94,998.2588 KMD 781.0000 KRW 766.0000 KRW 790.0000 KRW 785.0000 KRW
2020-07-16 780.3782 KRW 259,694.1762 KMD 790.0000 KRW 760.0000 KRW 799.0000 KRW 781.0000 KRW
2020-07-15 795.8932 KRW 333,765.6123 KMD 777.0000 KRW 773.0000 KRW 814.0000 KRW 788.0000 KRW
2020-07-14 769.8334 KRW 217,748.3593 KMD 778.0000 KRW 759.0000 KRW 786.0000 KRW 775.0000 KRW
2020-07-13 797.2531 KRW 284,266.0930 KMD 805.0000 KRW 773.0000 KRW 813.0000 KRW 778.0000 KRW
2020-07-12 802.9045 KRW 220,329.0207 KMD 810.0000 KRW 782.0000 KRW 817.0000 KRW 798.0000 KRW
2020-07-11 797.1636 KRW 436,515.7085 KMD 782.0000 KRW 775.0000 KRW 819.0000 KRW 809.0000 KRW
2020-07-10 775.4310 KRW 265,955.1304 KMD 795.0000 KRW 763.0000 KRW 795.0000 KRW 783.0000 KRW
2020-07-09 783.1123 KRW 466,584.7290 KMD 798.0000 KRW 745.0000 KRW 804.0000 KRW 791.0000 KRW
2020-07-08 791.9156 KRW 905,273.7960 KMD 794.0000 KRW 767.0000 KRW 807.0000 KRW 795.0000 KRW
2020-07-07 747.6649 KRW 261,069.5547 KMD 740.0000 KRW 730.0000 KRW 773.0000 KRW 772.0000 KRW
2020-07-06 735.7094 KRW 410,534.6613 KMD 733.0000 KRW 718.0000 KRW 760.0000 KRW 740.0000 KRW
2020-07-05 729.6451 KRW 272,257.6903 KMD 741.0000 KRW 711.0000 KRW 745.0000 KRW 735.0000 KRW
2020-07-04 721.8511 KRW 308,202.1185 KMD 721.0000 KRW 711.0000 KRW 746.0000 KRW 740.0000 KRW
2020-07-03 711.4573 KRW 261,051.6428 KMD 714.0000 KRW 700.0000 KRW 723.0000 KRW 719.0000 KRW
2020-07-02 729.1984 KRW 325,899.8774 KMD 737.0000 KRW 709.0000 KRW 748.0000 KRW 715.0000 KRW
2020-07-01 733.4490 KRW 313,566.3417 KMD 740.0000 KRW 720.0000 KRW 755.0000 KRW 740.0000 KRW
2020-06-30 746.7976 KRW 316,845.7540 KMD 740.0000 KRW 735.0000 KRW 760.0000 KRW 742.0000 KRW
2020-06-29 736.2816 KRW 137,847.1924 KMD 750.0000 KRW 723.0000 KRW 752.0000 KRW 740.0000 KRW
2020-06-28 722.9601 KRW 380,193.0765 KMD 731.0000 KRW 698.0000 KRW 757.0000 KRW 750.0000 KRW
2020-06-27 764.6902 KRW 388,139.4920 KMD 791.0000 KRW 719.0000 KRW 791.0000 KRW 746.0000 KRW
2020-06-26 801.2395 KRW 489,719.1262 KMD 829.0000 KRW 777.0000 KRW 835.0000 KRW 786.0000 KRW
2020-06-25 840.4043 KRW 281,416.9794 KMD 867.0000 KRW 811.0000 KRW 868.0000 KRW 829.0000 KRW
2020-06-24 882.8726 KRW 545,475.3084 KMD 895.0000 KRW 848.0000 KRW 910.0000 KRW 866.0000 KRW
123...1213