Identifier on UpBit: BTC-KMD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-09 |
0.0001 BTC |
14,625.4111 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-08 |
0.0001 BTC |
58,769.2763 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-07 |
0.0001 BTC |
130,663.0507 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-06 |
0.0001 BTC |
80,087.6280 KMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-05 |
0.0000 BTC |
5,833.0626 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-05-04 |
0.0000 BTC |
3,958.8458 KMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-05-03 |
0.0000 BTC |
12,063.3066 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-02 |
0.0000 BTC |
7,000.5305 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-05-01 |
0.0000 BTC |
4,002.0110 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-30 |
0.0000 BTC |
49,022.6885 KMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-29 |
0.0001 BTC |
41,946.8685 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-28 |
0.0000 BTC |
13,257.5947 KMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-27 |
0.0001 BTC |
7,589.3475 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-26 |
0.0000 BTC |
7,332.6567 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-25 |
0.0000 BTC |
13,934.9065 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-24 |
0.0000 BTC |
8,708.1413 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-23 |
0.0000 BTC |
17,139.3794 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-22 |
0.0000 BTC |
15,635.7322 KMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-21 |
0.0001 BTC |
7,301.2193 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-20 |
0.0000 BTC |
15,206.2187 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-19 |
0.0001 BTC |
6,873.4393 KMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-18 |
0.0001 BTC |
25,944.3809 KMD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-17 |
0.0001 BTC |
16,086.8326 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-16 |
0.0001 BTC |
12,863.8131 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-15 |
0.0001 BTC |
11,338.1562 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-14 |
0.0001 BTC |
9,814.7718 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-13 |
0.0001 BTC |
15,749.1808 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-12 |
0.0001 BTC |
13,393.6616 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-11 |
0.0001 BTC |
14,404.8296 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-10 |
0.0001 BTC |
26,141.7778 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-09 |
0.0001 BTC |
37,541.7396 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-08 |
0.0001 BTC |
70,068.4433 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-07 |
0.0001 BTC |
114,885.0734 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-06 |
0.0000 BTC |
9,366.4387 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-05 |
0.0000 BTC |
12,214.3414 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-04 |
0.0000 BTC |
5,473.7399 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-03 |
0.0000 BTC |
13,376.0804 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-02 |
0.0000 BTC |
11,155.2544 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-01 |
0.0000 BTC |
12,852.0140 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-31 |
0.0000 BTC |
18,989.1072 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-30 |
0.0000 BTC |
23,466.5396 KMD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-03-29 |
0.0000 BTC |
21,561.9243 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-28 |
0.0000 BTC |
14,377.4939 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-27 |
0.0000 BTC |
4,506.9996 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-26 |
0.0000 BTC |
2,662.7114 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-25 |
0.0000 BTC |
5,159.3529 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-24 |
0.0000 BTC |
8,907.3159 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-23 |
0.0000 BTC |
25,637.1105 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-22 |
0.0000 BTC |
19,748.8595 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-21 |
0.0000 BTC |
2,584.5342 KMD |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |