Identifier on UpBit: BTC-KMD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-03 |
0.0001 BTC |
175,938.5312 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-02 |
0.0001 BTC |
52,798.4490 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-01 |
0.0001 BTC |
54,199.0590 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-31 |
0.0001 BTC |
32,095.6797 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-30 |
0.0001 BTC |
20,747.6429 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-29 |
0.0001 BTC |
76,411.9202 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-28 |
0.0001 BTC |
38,067.1712 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-27 |
0.0001 BTC |
99,905.3348 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-26 |
0.0001 BTC |
23,255.3049 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-25 |
0.0001 BTC |
19,424.1054 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-24 |
0.0001 BTC |
40,585.8682 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-23 |
0.0001 BTC |
77,796.2720 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-22 |
0.0001 BTC |
25,956.8007 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-21 |
0.0001 BTC |
24,118.4156 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-20 |
0.0001 BTC |
25,456.7088 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-19 |
0.0001 BTC |
49,609.6164 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-18 |
0.0001 BTC |
20,316.1515 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-17 |
0.0001 BTC |
51,612.4343 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-16 |
0.0001 BTC |
41,538.9165 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-15 |
0.0001 BTC |
110,325.9334 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-14 |
0.0001 BTC |
56,308.6699 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-13 |
0.0001 BTC |
147,023.2327 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-12 |
0.0001 BTC |
121,054.7575 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-11 |
0.0001 BTC |
124,675.0554 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-10 |
0.0001 BTC |
97,592.3594 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-09 |
0.0001 BTC |
89,356.2224 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-08 |
0.0001 BTC |
97,185.4970 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-07 |
0.0001 BTC |
114,186.4221 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-06 |
0.0001 BTC |
110,167.6939 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-05 |
0.0001 BTC |
94,814.6912 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-04 |
0.0001 BTC |
53,234.3706 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-03 |
0.0001 BTC |
30,273.4078 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-02 |
0.0001 BTC |
137,651.5781 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-01 |
0.0001 BTC |
45,371.0851 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-31 |
0.0001 BTC |
77,742.2693 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-30 |
0.0001 BTC |
119,901.7809 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-29 |
0.0001 BTC |
58,456.2404 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-28 |
0.0001 BTC |
8,709.5923 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-27 |
0.0001 BTC |
48,344.9769 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-26 |
0.0001 BTC |
35,633.1307 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-25 |
0.0001 BTC |
68,826.3670 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-24 |
0.0001 BTC |
110,142.1561 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-23 |
0.0001 BTC |
864,373.3499 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-22 |
0.0001 BTC |
81,032.9280 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-21 |
0.0001 BTC |
30,795.3422 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-20 |
0.0001 BTC |
99,285.4437 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-19 |
0.0001 BTC |
218,068.2464 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-18 |
0.0001 BTC |
155,658.7938 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-17 |
0.0001 BTC |
111,283.7896 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-16 |
0.0001 BTC |
122,074.7333 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |