Identifier on UpBit: KRW-IGNIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
22.4573 KRW |
627,605,658.8226 IGNIS |
20.8000 KRW |
11.0000 KRW |
30.2000 KRW |
13.1000 KRW |
| 2021-06-27 |
28.6209 KRW |
792,910,935.7467 IGNIS |
27.8000 KRW |
19.0000 KRW |
35.5000 KRW |
19.8000 KRW |
| 2021-06-26 |
28.0189 KRW |
64,831,434.6094 IGNIS |
31.5000 KRW |
25.0000 KRW |
34.0000 KRW |
27.3000 KRW |
| 2021-06-25 |
31.2928 KRW |
83,376,150.5425 IGNIS |
32.8000 KRW |
28.5000 KRW |
35.1000 KRW |
29.9000 KRW |
| 2021-06-24 |
32.9643 KRW |
308,189,299.4052 IGNIS |
30.0000 KRW |
28.5000 KRW |
37.0000 KRW |
31.4000 KRW |
| 2021-06-23 |
30.3208 KRW |
480,168,454.6747 IGNIS |
28.0000 KRW |
24.5000 KRW |
34.0000 KRW |
30.4000 KRW |
| 2021-06-22 |
28.9684 KRW |
157,964,375.2705 IGNIS |
36.3000 KRW |
23.0000 KRW |
38.3000 KRW |
27.1000 KRW |
| 2021-06-21 |
45.8544 KRW |
228,212,017.9574 IGNIS |
53.3000 KRW |
34.0000 KRW |
53.3000 KRW |
36.4000 KRW |
| 2021-06-20 |
54.6569 KRW |
349,089,332.3889 IGNIS |
57.2000 KRW |
46.9000 KRW |
62.8000 KRW |
51.4000 KRW |
| 2021-06-19 |
59.8840 KRW |
1,781,073,524.7181 IGNIS |
54.8000 KRW |
46.0000 KRW |
69.4000 KRW |
57.2000 KRW |
| 2021-06-18 |
67.0442 KRW |
5,453,252,269.6910 IGNIS |
47.1000 KRW |
44.0000 KRW |
97.0000 KRW |
62.3000 KRW |
| 2021-06-17 |
56.9866 KRW |
314,119,055.9667 IGNIS |
55.9000 KRW |
45.3000 KRW |
70.0000 KRW |
47.8000 KRW |
| 2021-06-16 |
59.7777 KRW |
95,580,054.6408 IGNIS |
68.7000 KRW |
53.3000 KRW |
72.7000 KRW |
55.2000 KRW |
| 2021-06-15 |
74.6970 KRW |
1,323,702,569.5464 IGNIS |
59.7000 KRW |
58.3000 KRW |
87.6000 KRW |
64.3000 KRW |
| 2021-06-14 |
66.1774 KRW |
544,652,384.2019 IGNIS |
54.8000 KRW |
51.2000 KRW |
77.4000 KRW |
58.7000 KRW |
| 2021-06-13 |
54.5047 KRW |
33,101,893.8207 IGNIS |
55.8000 KRW |
51.1000 KRW |
60.0000 KRW |
53.9000 KRW |
| 2021-06-12 |
58.4330 KRW |
66,916,496.5462 IGNIS |
67.7000 KRW |
53.6000 KRW |
75.5000 KRW |
55.0000 KRW |
| 2021-06-11 |
113.7784 KRW |
853,115,629.0517 IGNIS |
114.0000 KRW |
64.5000 KRW |
150.0000 KRW |
71.5000 KRW |
| 2021-06-10 |
110.3584 KRW |
37,642,770.4291 IGNIS |
109.0000 KRW |
105.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2021-06-09 |
104.6867 KRW |
37,771,798.1556 IGNIS |
108.0000 KRW |
100.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-06-08 |
109.8497 KRW |
83,246,861.3584 IGNIS |
115.0000 KRW |
100.0000 KRW |
119.0000 KRW |
107.0000 KRW |
| 2021-06-07 |
128.6131 KRW |
807,845,935.9035 IGNIS |
112.0000 KRW |
112.0000 KRW |
159.0000 KRW |
118.0000 KRW |
| 2021-06-06 |
111.8594 KRW |
115,751,932.6740 IGNIS |
107.0000 KRW |
107.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2021-06-05 |
108.6309 KRW |
17,219,543.3077 IGNIS |
110.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2021-06-04 |
112.0145 KRW |
36,254,668.8485 IGNIS |
116.0000 KRW |
105.0000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2021-06-03 |
113.1573 KRW |
33,783,705.0287 IGNIS |
112.0000 KRW |
110.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2021-06-02 |
111.3911 KRW |
29,139,926.7303 IGNIS |
112.0000 KRW |
108.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2021-06-01 |
111.8929 KRW |
28,971,355.3125 IGNIS |
116.0000 KRW |
109.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-05-31 |
113.2261 KRW |
23,413,628.8781 IGNIS |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-05-30 |
112.7271 KRW |
69,517,033.0473 IGNIS |
121.0000 KRW |
106.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-05-29 |
126.7986 KRW |
472,274,028.7570 IGNIS |
115.0000 KRW |
109.0000 KRW |
152.0000 KRW |
121.0000 KRW |
| 2021-05-28 |
124.4711 KRW |
182,426,128.2459 IGNIS |
123.0000 KRW |
108.0000 KRW |
140.0000 KRW |
114.0000 KRW |
| 2021-05-27 |
117.9487 KRW |
54,263,255.0598 IGNIS |
122.0000 KRW |
112.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-05-26 |
121.4077 KRW |
260,884,750.0053 IGNIS |
115.0000 KRW |
109.0000 KRW |
139.0000 KRW |
122.0000 KRW |
| 2021-05-25 |
113.0285 KRW |
87,017,705.5287 IGNIS |
121.0000 KRW |
103.0000 KRW |
143.0000 KRW |
114.0000 KRW |
| 2021-05-24 |
104.5666 KRW |
69,713,773.6358 IGNIS |
112.0000 KRW |
92.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2021-05-23 |
116.9356 KRW |
170,570,348.1996 IGNIS |
146.0000 KRW |
92.6000 KRW |
147.0000 KRW |
112.0000 KRW |
| 2021-05-22 |
151.6064 KRW |
856,591,891.5021 IGNIS |
132.0000 KRW |
124.0000 KRW |
205.0000 KRW |
142.0000 KRW |
| 2021-05-21 |
131.5027 KRW |
266,481,526.6049 IGNIS |
120.0000 KRW |
112.0000 KRW |
152.0000 KRW |
131.0000 KRW |
| 2021-05-20 |
107.5279 KRW |
82,104,916.0516 IGNIS |
107.0000 KRW |
95.1000 KRW |
126.0000 KRW |
105.0000 KRW |
| 2021-05-19 |
110.9876 KRW |
70,848,638.0533 IGNIS |
134.0000 KRW |
77.0000 KRW |
135.0000 KRW |
105.0000 KRW |
| 2021-05-18 |
136.4054 KRW |
159,539,877.5409 IGNIS |
126.0000 KRW |
124.0000 KRW |
148.0000 KRW |
134.0000 KRW |
| 2021-05-17 |
129.2727 KRW |
65,674,290.3231 IGNIS |
143.0000 KRW |
116.0000 KRW |
148.0000 KRW |
125.0000 KRW |
| 2021-05-16 |
147.8090 KRW |
40,876,375.6306 IGNIS |
147.0000 KRW |
136.0000 KRW |
158.0000 KRW |
142.0000 KRW |
| 2021-05-15 |
157.2927 KRW |
105,311,459.5494 IGNIS |
151.0000 KRW |
145.0000 KRW |
167.0000 KRW |
147.0000 KRW |
| 2021-05-14 |
149.1250 KRW |
24,852,719.4248 IGNIS |
150.0000 KRW |
145.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2021-05-13 |
164.4095 KRW |
166,931,946.0910 IGNIS |
151.0000 KRW |
138.0000 KRW |
184.0000 KRW |
149.0000 KRW |
| 2021-05-12 |
171.3624 KRW |
35,140,663.8265 IGNIS |
168.0000 KRW |
160.0000 KRW |
177.0000 KRW |
163.0000 KRW |
| 2021-05-11 |
165.0294 KRW |
38,629,130.2084 IGNIS |
163.0000 KRW |
155.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2021-05-10 |
171.1442 KRW |
19,620,684.9567 IGNIS |
175.0000 KRW |
165.0000 KRW |
178.0000 KRW |
165.0000 KRW |