Crypto exchange UpBit

Market Humanscape (HUM) / KRW

Identifier on UpBit: KRW-HUM
123...1213
Date Price Volume Open Low High Close
2022-09-26 191.1935 KRW 14,965,388.1762 HUM 196.0000 KRW 187.0000 KRW 197.0000 KRW 192.0000 KRW
2022-09-25 196.2556 KRW 4,517,342.7544 HUM 197.0000 KRW 194.0000 KRW 198.0000 KRW 196.0000 KRW
2022-09-24 197.8739 KRW 8,017,407.0451 HUM 197.0000 KRW 196.0000 KRW 200.0000 KRW 197.0000 KRW
2022-09-23 197.0689 KRW 14,090,662.9597 HUM 198.0000 KRW 193.0000 KRW 200.0000 KRW 198.0000 KRW
2022-09-22 194.6778 KRW 15,078,660.9602 HUM 193.0000 KRW 191.0000 KRW 198.0000 KRW 197.0000 KRW
2022-09-21 194.8240 KRW 18,471,939.4886 HUM 195.0000 KRW 190.0000 KRW 201.0000 KRW 193.0000 KRW
2022-09-20 196.5597 KRW 7,217,599.4265 HUM 199.0000 KRW 194.0000 KRW 200.0000 KRW 195.0000 KRW
2022-09-19 195.7969 KRW 12,752,021.4991 HUM 198.0000 KRW 192.0000 KRW 200.0000 KRW 200.0000 KRW
2022-09-18 203.5923 KRW 10,527,690.5461 HUM 208.0000 KRW 197.0000 KRW 208.0000 KRW 197.0000 KRW
2022-09-17 205.8838 KRW 6,665,591.4409 HUM 204.0000 KRW 203.0000 KRW 208.0000 KRW 207.0000 KRW
2022-09-16 204.3491 KRW 7,791,960.8711 HUM 206.0000 KRW 202.0000 KRW 206.0000 KRW 205.0000 KRW
2022-09-15 206.4318 KRW 9,709,934.9318 HUM 207.0000 KRW 204.0000 KRW 209.0000 KRW 206.0000 KRW
2022-09-14 208.5004 KRW 21,009,556.8627 HUM 206.0000 KRW 202.0000 KRW 214.0000 KRW 208.0000 KRW
2022-09-13 216.7558 KRW 34,242,790.6437 HUM 221.0000 KRW 204.0000 KRW 227.0000 KRW 207.0000 KRW
2022-09-12 221.4691 KRW 34,827,915.0063 HUM 220.0000 KRW 217.0000 KRW 228.0000 KRW 220.0000 KRW
2022-09-11 218.6176 KRW 25,384,185.2830 HUM 217.0000 KRW 215.0000 KRW 223.0000 KRW 220.0000 KRW
2022-09-10 217.5113 KRW 35,943,467.6505 HUM 216.0000 KRW 213.0000 KRW 224.0000 KRW 217.0000 KRW
2022-09-09 215.0914 KRW 39,175,889.8511 HUM 211.0000 KRW 210.0000 KRW 222.0000 KRW 217.0000 KRW
2022-09-08 210.5588 KRW 22,392,279.1374 HUM 205.0000 KRW 204.0000 KRW 221.0000 KRW 211.0000 KRW
2022-09-07 203.4057 KRW 10,213,976.5237 HUM 203.0000 KRW 200.0000 KRW 208.0000 KRW 204.0000 KRW
2022-09-06 207.7458 KRW 11,429,865.7270 HUM 210.0000 KRW 202.0000 KRW 212.0000 KRW 203.0000 KRW
2022-09-05 208.6361 KRW 8,152,004.5137 HUM 211.0000 KRW 206.0000 KRW 212.0000 KRW 211.0000 KRW
2022-09-04 210.3340 KRW 2,780,937.6261 HUM 211.0000 KRW 209.0000 KRW 212.0000 KRW 211.0000 KRW
2022-09-03 211.8476 KRW 4,276,396.4147 HUM 212.0000 KRW 210.0000 KRW 216.0000 KRW 211.0000 KRW
2022-09-02 215.2768 KRW 23,254,254.7803 HUM 211.0000 KRW 209.0000 KRW 223.0000 KRW 213.0000 KRW
2022-09-01 211.1065 KRW 9,395,494.3688 HUM 212.0000 KRW 208.0000 KRW 216.0000 KRW 211.0000 KRW
2022-08-31 214.3634 KRW 8,591,040.6222 HUM 213.0000 KRW 211.0000 KRW 217.0000 KRW 215.0000 KRW
2022-08-30 216.8672 KRW 21,325,992.5870 HUM 213.0000 KRW 210.0000 KRW 224.0000 KRW 214.0000 KRW
2022-08-29 211.2914 KRW 7,675,735.7949 HUM 208.0000 KRW 207.0000 KRW 217.0000 KRW 214.0000 KRW
2022-08-28 213.0710 KRW 9,025,204.0250 HUM 212.0000 KRW 209.0000 KRW 218.0000 KRW 209.0000 KRW
2022-08-27 212.3055 KRW 9,966,875.5900 HUM 208.0000 KRW 206.0000 KRW 216.0000 KRW 213.0000 KRW
2022-08-26 216.3516 KRW 15,748,912.4919 HUM 222.0000 KRW 211.0000 KRW 222.0000 KRW 212.0000 KRW
2022-08-25 219.8087 KRW 12,642,179.3997 HUM 218.0000 KRW 217.0000 KRW 222.0000 KRW 221.0000 KRW
2022-08-24 218.0751 KRW 16,189,800.7688 HUM 221.0000 KRW 215.0000 KRW 222.0000 KRW 218.0000 KRW
2022-08-23 223.5670 KRW 99,267,017.2306 HUM 214.0000 KRW 214.0000 KRW 239.0000 KRW 222.0000 KRW
2022-08-22 214.0485 KRW 12,380,083.0331 HUM 221.0000 KRW 208.0000 KRW 222.0000 KRW 215.0000 KRW
2022-08-21 220.3869 KRW 7,440,289.0764 HUM 220.0000 KRW 217.0000 KRW 224.0000 KRW 223.0000 KRW
2022-08-20 221.3337 KRW 8,065,627.7971 HUM 217.0000 KRW 215.0000 KRW 226.0000 KRW 219.0000 KRW
2022-08-19 227.2244 KRW 31,202,003.4528 HUM 244.0000 KRW 218.0000 KRW 245.0000 KRW 218.0000 KRW
2022-08-18 247.4654 KRW 17,794,197.9369 HUM 248.0000 KRW 242.0000 KRW 255.0000 KRW 245.0000 KRW
2022-08-17 253.3635 KRW 26,009,370.7527 HUM 255.0000 KRW 244.0000 KRW 262.0000 KRW 248.0000 KRW
2022-08-16 261.2610 KRW 44,926,983.7190 HUM 261.0000 KRW 253.0000 KRW 272.0000 KRW 256.0000 KRW
2022-08-15 263.7708 KRW 69,585,574.5709 HUM 258.0000 KRW 256.0000 KRW 269.0000 KRW 261.0000 KRW
2022-08-14 259.8086 KRW 16,191,476.2317 HUM 261.0000 KRW 257.0000 KRW 262.0000 KRW 258.0000 KRW
2022-08-13 261.1699 KRW 19,831,045.1605 HUM 263.0000 KRW 259.0000 KRW 264.0000 KRW 262.0000 KRW
2022-08-12 262.2775 KRW 99,789,728.2818 HUM 256.0000 KRW 251.0000 KRW 271.0000 KRW 264.0000 KRW
2022-08-11 252.6978 KRW 38,116,847.7203 HUM 248.0000 KRW 247.0000 KRW 260.0000 KRW 253.0000 KRW
2022-08-10 245.6115 KRW 42,636,545.0393 HUM 241.0000 KRW 240.0000 KRW 249.0000 KRW 247.0000 KRW
2022-08-09 244.5885 KRW 21,362,260.9893 HUM 249.0000 KRW 237.0000 KRW 250.0000 KRW 242.0000 KRW
2022-08-08 249.3985 KRW 20,863,518.9896 HUM 248.0000 KRW 247.0000 KRW 253.0000 KRW 250.0000 KRW
123...1213