Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
126.1522 KRW |
47,209,064.9692 HUM |
123.0000 KRW |
121.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2023-06-04 |
121.4810 KRW |
4,965,982.6630 HUM |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-06-03 |
121.9341 KRW |
6,167,255.7563 HUM |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2023-06-02 |
121.2075 KRW |
7,980,642.3861 HUM |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-06-01 |
120.9352 KRW |
14,886,299.4964 HUM |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-05-31 |
123.4833 KRW |
19,374,476.8728 HUM |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2023-05-30 |
126.1409 KRW |
22,369,932.6142 HUM |
125.0000 KRW |
124.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2023-05-29 |
125.8618 KRW |
13,261,012.6162 HUM |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2023-05-28 |
125.0901 KRW |
14,049,363.1718 HUM |
125.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-05-27 |
123.2063 KRW |
7,972,904.7535 HUM |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2023-05-26 |
123.3432 KRW |
21,784,442.5672 HUM |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2023-05-25 |
119.4612 KRW |
28,351,146.3368 HUM |
122.0000 KRW |
116.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-05-24 |
123.2096 KRW |
59,252,762.3744 HUM |
131.0000 KRW |
118.0000 KRW |
131.0000 KRW |
121.0000 KRW |
| 2023-05-23 |
142.0552 KRW |
260,722,607.0437 HUM |
140.0000 KRW |
128.0000 KRW |
154.0000 KRW |
130.0000 KRW |
| 2023-05-22 |
139.7108 KRW |
14,323,340.5637 HUM |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-05-21 |
141.2269 KRW |
8,877,110.4894 HUM |
141.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-05-20 |
141.3453 KRW |
6,342,283.9399 HUM |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-05-19 |
141.8878 KRW |
10,604,436.9401 HUM |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-05-18 |
140.9078 KRW |
18,647,403.7066 HUM |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-05-17 |
140.3362 KRW |
24,723,600.8624 HUM |
140.0000 KRW |
138.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-05-16 |
139.8061 KRW |
13,258,931.4486 HUM |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-05-15 |
140.3216 KRW |
17,990,514.3755 HUM |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-05-14 |
137.3167 KRW |
10,943,876.6001 HUM |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2023-05-13 |
137.0236 KRW |
7,079,765.4484 HUM |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2023-05-12 |
137.5503 KRW |
95,572,527.8508 HUM |
137.0000 KRW |
131.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2023-05-11 |
137.9424 KRW |
17,153,985.5769 HUM |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2023-05-10 |
139.0743 KRW |
47,034,834.2600 HUM |
144.0000 KRW |
136.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2023-05-09 |
143.4977 KRW |
92,251,455.1040 HUM |
149.0000 KRW |
139.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2023-05-08 |
146.0507 KRW |
284,884,966.0324 HUM |
139.0000 KRW |
138.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2023-05-07 |
139.5592 KRW |
12,011,822.4020 HUM |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-05-06 |
140.9006 KRW |
24,278,484.3697 HUM |
141.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-05-05 |
139.4439 KRW |
21,032,732.4117 HUM |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-05-04 |
140.5884 KRW |
62,164,485.7408 HUM |
137.0000 KRW |
135.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-05-03 |
135.8522 KRW |
18,179,799.0022 HUM |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-05-02 |
136.6466 KRW |
33,300,748.6037 HUM |
134.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2023-05-01 |
136.0745 KRW |
26,760,635.4745 HUM |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2023-04-30 |
136.7912 KRW |
8,541,667.2109 HUM |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2023-04-29 |
136.6742 KRW |
8,669,018.0226 HUM |
138.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-04-28 |
135.9983 KRW |
9,214,071.7565 HUM |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-04-27 |
135.0827 KRW |
15,239,486.9708 HUM |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-04-26 |
136.7252 KRW |
23,330,416.2240 HUM |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2023-04-25 |
132.1181 KRW |
15,553,837.9003 HUM |
135.0000 KRW |
129.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-04-24 |
133.9628 KRW |
10,205,051.0272 HUM |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-04-23 |
135.8029 KRW |
6,973,291.7273 HUM |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2023-04-22 |
135.4976 KRW |
12,881,567.4804 HUM |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2023-04-21 |
137.6788 KRW |
30,245,237.3145 HUM |
137.0000 KRW |
133.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2023-04-20 |
136.5850 KRW |
33,675,124.6414 HUM |
134.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2023-04-19 |
137.2052 KRW |
26,043,584.1741 HUM |
142.0000 KRW |
133.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2023-04-18 |
140.6562 KRW |
16,264,517.1824 HUM |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-04-17 |
139.6458 KRW |
14,443,442.0687 HUM |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |