Identifier on UpBit: KRW-GTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
35.5182 KRW |
13,916,648.8152 GTO |
36.6000 KRW |
33.7000 KRW |
36.9000 KRW |
33.7000 KRW |
| 2021-02-08 |
37.4576 KRW |
277,493,915.0441 GTO |
40.9000 KRW |
35.4000 KRW |
41.6000 KRW |
36.5000 KRW |
| 2021-02-07 |
44.7382 KRW |
2,062,026,132.6533 GTO |
35.8000 KRW |
34.6000 KRW |
54.5000 KRW |
39.8000 KRW |
| 2021-02-06 |
36.1532 KRW |
108,716,191.1658 GTO |
39.4000 KRW |
34.3000 KRW |
39.4000 KRW |
35.9000 KRW |
| 2021-02-05 |
39.7855 KRW |
150,696,711.5070 GTO |
42.2000 KRW |
37.4000 KRW |
42.4000 KRW |
39.3000 KRW |
| 2021-02-04 |
45.4443 KRW |
501,137,607.8746 GTO |
49.3000 KRW |
38.5000 KRW |
55.1000 KRW |
42.2000 KRW |
| 2021-02-03 |
47.7179 KRW |
215,789,877.0976 GTO |
48.2000 KRW |
45.3000 KRW |
53.1000 KRW |
49.4000 KRW |
| 2021-02-02 |
48.1425 KRW |
282,810,310.2011 GTO |
47.2000 KRW |
42.6000 KRW |
57.0000 KRW |
46.4000 KRW |
| 2021-02-01 |
45.2947 KRW |
163,089,397.2358 GTO |
49.7000 KRW |
42.2000 KRW |
51.5000 KRW |
46.6000 KRW |
| 2021-01-31 |
51.3400 KRW |
328,530,726.5835 GTO |
51.2000 KRW |
44.9000 KRW |
59.8000 KRW |
49.3000 KRW |
| 2021-01-30 |
52.3318 KRW |
191,243,401.6531 GTO |
58.0000 KRW |
47.6000 KRW |
59.4000 KRW |
50.7000 KRW |
| 2021-01-29 |
59.4290 KRW |
545,286,595.8779 GTO |
63.9000 KRW |
54.1000 KRW |
71.3000 KRW |
58.1000 KRW |
| 2021-01-28 |
70.2739 KRW |
3,569,044,626.3185 GTO |
43.0000 KRW |
40.1000 KRW |
89.0000 KRW |
64.5000 KRW |
| 2021-01-27 |
43.8579 KRW |
94,478,773.5522 GTO |
48.2000 KRW |
40.7000 KRW |
48.2000 KRW |
42.9000 KRW |
| 2021-01-26 |
47.7493 KRW |
139,502,462.3886 GTO |
50.4000 KRW |
45.5000 KRW |
50.4000 KRW |
48.2000 KRW |
| 2021-01-25 |
53.4394 KRW |
1,132,114,535.0585 GTO |
47.0000 KRW |
46.9000 KRW |
58.7000 KRW |
49.7000 KRW |
| 2021-01-24 |
47.0826 KRW |
156,404,072.8723 GTO |
49.8000 KRW |
45.2000 KRW |
50.1000 KRW |
46.3000 KRW |
| 2021-01-23 |
49.6688 KRW |
354,582,509.4367 GTO |
53.5000 KRW |
46.8000 KRW |
53.7000 KRW |
49.4000 KRW |
| 2021-01-22 |
44.0369 KRW |
688,924,768.0522 GTO |
47.4000 KRW |
37.2000 KRW |
49.9000 KRW |
47.9000 KRW |
| 2021-01-21 |
51.2079 KRW |
1,789,789,971.8846 GTO |
44.0000 KRW |
41.2000 KRW |
58.4000 KRW |
42.4000 KRW |
| 2021-01-20 |
49.6792 KRW |
3,477,786,180.1546 GTO |
32.4000 KRW |
31.9000 KRW |
64.0000 KRW |
47.6000 KRW |
| 2021-01-19 |
32.1353 KRW |
104,615,456.6361 GTO |
33.6000 KRW |
31.4000 KRW |
33.6000 KRW |
33.0000 KRW |
| 2021-01-18 |
31.8568 KRW |
118,982,349.1714 GTO |
33.4000 KRW |
31.1000 KRW |
33.7000 KRW |
32.3000 KRW |
| 2021-01-17 |
34.3070 KRW |
472,703,415.5210 GTO |
42.1000 KRW |
31.4000 KRW |
42.3000 KRW |
33.6000 KRW |
| 2021-01-16 |
55.8288 KRW |
7,201,257,747.5238 GTO |
23.0000 KRW |
23.0000 KRW |
86.8000 KRW |
41.6000 KRW |
| 2021-01-15 |
22.6595 KRW |
66,466,259.1999 GTO |
23.7000 KRW |
21.4000 KRW |
24.0000 KRW |
22.0000 KRW |
| 2021-01-14 |
23.4356 KRW |
252,978,554.2301 GTO |
21.4000 KRW |
21.0000 KRW |
25.6000 KRW |
23.5000 KRW |
| 2021-01-13 |
21.4744 KRW |
72,892,234.6034 GTO |
20.6000 KRW |
20.4000 KRW |
22.4000 KRW |
21.8000 KRW |
| 2021-01-12 |
20.6152 KRW |
47,527,246.2085 GTO |
20.0000 KRW |
19.1000 KRW |
21.7000 KRW |
20.9000 KRW |
| 2021-01-11 |
20.1281 KRW |
38,587,031.5890 GTO |
22.7000 KRW |
18.7000 KRW |
22.8000 KRW |
19.7000 KRW |
| 2021-01-10 |
23.6163 KRW |
74,284,991.6330 GTO |
24.2000 KRW |
21.6000 KRW |
25.1000 KRW |
22.6000 KRW |
| 2021-01-09 |
24.5279 KRW |
213,156,075.6261 GTO |
23.3000 KRW |
22.4000 KRW |
26.4000 KRW |
24.2000 KRW |
| 2021-01-08 |
22.6493 KRW |
64,411,103.9412 GTO |
23.8000 KRW |
21.2000 KRW |
23.8000 KRW |
23.4000 KRW |
| 2021-01-07 |
23.1356 KRW |
104,421,160.0871 GTO |
22.4000 KRW |
22.0000 KRW |
24.3000 KRW |
23.5000 KRW |
| 2021-01-06 |
21.9050 KRW |
44,643,287.1734 GTO |
21.7000 KRW |
21.0000 KRW |
22.5000 KRW |
22.3000 KRW |
| 2021-01-05 |
21.1929 KRW |
36,955,117.4890 GTO |
21.6000 KRW |
20.0000 KRW |
22.0000 KRW |
21.5000 KRW |
| 2021-01-04 |
22.4873 KRW |
122,043,316.6096 GTO |
23.1000 KRW |
19.6000 KRW |
24.8000 KRW |
21.3000 KRW |
| 2021-01-03 |
22.5007 KRW |
83,013,036.2794 GTO |
24.3000 KRW |
21.6000 KRW |
24.4000 KRW |
22.9000 KRW |
| 2021-01-02 |
24.7038 KRW |
77,420,247.7738 GTO |
25.9000 KRW |
23.4000 KRW |
26.4000 KRW |
24.2000 KRW |
| 2021-01-01 |
25.0599 KRW |
75,445,954.3078 GTO |
25.7000 KRW |
24.5000 KRW |
25.9000 KRW |
25.5000 KRW |
| 2020-12-31 |
25.9075 KRW |
241,592,492.5889 GTO |
24.3000 KRW |
23.8000 KRW |
27.8000 KRW |
25.6000 KRW |
| 2020-12-30 |
24.3485 KRW |
102,016,162.6054 GTO |
23.6000 KRW |
22.6000 KRW |
25.6000 KRW |
24.4000 KRW |
| 2020-12-29 |
24.1598 KRW |
83,571,375.9424 GTO |
25.6000 KRW |
22.5000 KRW |
26.6000 KRW |
23.4000 KRW |
| 2020-12-28 |
26.8577 KRW |
380,649,928.7408 GTO |
25.0000 KRW |
24.1000 KRW |
30.0000 KRW |
25.4000 KRW |
| 2020-12-27 |
28.4882 KRW |
933,837,423.6333 GTO |
23.2000 KRW |
22.6000 KRW |
34.0000 KRW |
25.0000 KRW |
| 2020-12-26 |
22.4882 KRW |
793,666,155.4237 GTO |
18.5000 KRW |
18.3000 KRW |
25.0000 KRW |
23.1000 KRW |
| 2020-12-25 |
18.8980 KRW |
48,927,430.3615 GTO |
19.5000 KRW |
18.1000 KRW |
19.6000 KRW |
18.7000 KRW |
| 2020-12-24 |
18.1086 KRW |
59,452,955.3924 GTO |
19.0000 KRW |
17.0000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2020-12-23 |
21.1780 KRW |
215,444,741.4283 GTO |
21.3000 KRW |
17.9000 KRW |
23.6000 KRW |
18.9000 KRW |
| 2020-12-22 |
21.2824 KRW |
268,252,167.7479 GTO |
19.8000 KRW |
19.8000 KRW |
24.0000 KRW |
21.3000 KRW |