Identifier on UpBit: KRW-GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
133.8202 KRW |
8,756,121.7206 GNT |
129.0000 KRW |
128.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2020-11-22 |
132.8376 KRW |
58,044,856.6217 GNT |
121.0000 KRW |
114.0000 KRW |
147.0000 KRW |
131.0000 KRW |
| 2020-11-21 |
117.6004 KRW |
7,140,654.1737 GNT |
115.0000 KRW |
114.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-11-20 |
113.7140 KRW |
7,479,894.0359 GNT |
113.0000 KRW |
109.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2020-11-19 |
113.2858 KRW |
5,387,802.9969 GNT |
118.0000 KRW |
108.0000 KRW |
122.0000 KRW |
112.0000 KRW |
| 2020-11-18 |
113.2933 KRW |
4,392,751.8469 GNT |
116.0000 KRW |
110.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2020-11-17 |
120.1577 KRW |
12,768,335.2981 GNT |
121.0000 KRW |
111.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2020-11-16 |
118.1165 KRW |
20,493,543.2718 GNT |
111.0000 KRW |
108.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2020-11-15 |
112.2909 KRW |
3,465,493.4386 GNT |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2020-11-14 |
112.8012 KRW |
6,441,321.8573 GNT |
111.0000 KRW |
108.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2020-11-13 |
112.6671 KRW |
7,864,863.8272 GNT |
110.0000 KRW |
108.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2020-11-12 |
112.9649 KRW |
10,556,342.6388 GNT |
116.0000 KRW |
107.0000 KRW |
119.0000 KRW |
109.0000 KRW |
| 2020-11-11 |
120.3787 KRW |
28,614,866.0930 GNT |
127.0000 KRW |
114.0000 KRW |
136.0000 KRW |
115.0000 KRW |
| 2020-11-10 |
135.4390 KRW |
121,612,509.1197 GNT |
115.0000 KRW |
112.0000 KRW |
152.0000 KRW |
124.0000 KRW |
| 2020-11-09 |
107.4641 KRW |
11,615,452.4182 GNT |
100.0000 KRW |
98.1000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2020-11-08 |
98.5233 KRW |
7,576,073.0731 GNT |
93.9000 KRW |
93.3000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2020-11-07 |
101.9446 KRW |
4,357,512.6979 GNT |
103.0000 KRW |
92.8000 KRW |
108.0000 KRW |
94.3000 KRW |
| 2020-11-06 |
100.8261 KRW |
7,228,592.6766 GNT |
91.2000 KRW |
90.3000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2020-11-05 |
86.1154 KRW |
1,670,032.1458 GNT |
84.5000 KRW |
83.2000 KRW |
91.8000 KRW |
91.3000 KRW |
| 2020-11-04 |
84.2562 KRW |
919,560.5331 GNT |
87.0000 KRW |
82.7000 KRW |
87.1000 KRW |
84.0000 KRW |
| 2020-11-03 |
84.6312 KRW |
788,141.5000 GNT |
87.7000 KRW |
81.7000 KRW |
87.9000 KRW |
86.8000 KRW |
| 2020-11-02 |
88.8553 KRW |
632,935.2493 GNT |
90.4000 KRW |
87.0000 KRW |
91.5000 KRW |
87.2000 KRW |
| 2020-11-01 |
88.7400 KRW |
333,714.3720 GNT |
87.8000 KRW |
87.4000 KRW |
90.4000 KRW |
90.4000 KRW |
| 2020-10-31 |
88.3774 KRW |
535,662.1788 GNT |
88.6000 KRW |
87.6000 KRW |
89.3000 KRW |
87.8000 KRW |
| 2020-10-30 |
89.1771 KRW |
1,145,375.3741 GNT |
93.5000 KRW |
84.7000 KRW |
93.9000 KRW |
87.9000 KRW |
| 2020-10-29 |
95.0304 KRW |
836,356.6541 GNT |
97.0000 KRW |
92.9000 KRW |
97.6000 KRW |
93.0000 KRW |
| 2020-10-28 |
97.5679 KRW |
1,580,802.5578 GNT |
100.0000 KRW |
93.9000 KRW |
101.0000 KRW |
97.4000 KRW |
| 2020-10-27 |
100.4566 KRW |
1,314,518.6058 GNT |
102.0000 KRW |
99.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2020-10-26 |
103.6895 KRW |
3,578,734.4221 GNT |
103.0000 KRW |
100.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2020-10-25 |
104.4605 KRW |
1,462,314.4482 GNT |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2020-10-24 |
107.7484 KRW |
3,833,656.5600 GNT |
107.0000 KRW |
105.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2020-10-23 |
105.3212 KRW |
2,979,869.6625 GNT |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-10-22 |
106.4448 KRW |
1,616,952.5081 GNT |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2020-10-21 |
103.6390 KRW |
1,536,740.1507 GNT |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-10-20 |
104.9838 KRW |
874,193.3165 GNT |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2020-10-19 |
106.6008 KRW |
1,970,922.4843 GNT |
111.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2020-10-18 |
109.9067 KRW |
803,962.8511 GNT |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-10-17 |
109.5028 KRW |
3,032,103.2125 GNT |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2020-10-16 |
107.1931 KRW |
4,639,523.0380 GNT |
113.0000 KRW |
104.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2020-10-15 |
113.9065 KRW |
4,969,510.0832 GNT |
119.0000 KRW |
109.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2020-10-14 |
120.7529 KRW |
8,229,194.1823 GNT |
117.0000 KRW |
117.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2020-10-13 |
117.8493 KRW |
4,401,031.5058 GNT |
121.0000 KRW |
115.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2020-10-12 |
114.2479 KRW |
10,799,000.2568 GNT |
112.0000 KRW |
107.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2020-10-11 |
111.4208 KRW |
8,821,745.6187 GNT |
117.0000 KRW |
109.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2020-10-10 |
114.4426 KRW |
14,024,410.7155 GNT |
109.0000 KRW |
107.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2020-10-09 |
104.6271 KRW |
6,231,188.4552 GNT |
104.0000 KRW |
101.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2020-10-08 |
102.7606 KRW |
5,632,793.6403 GNT |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2020-10-07 |
102.9208 KRW |
3,495,699.8416 GNT |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2020-10-06 |
105.0706 KRW |
8,084,217.7290 GNT |
110.0000 KRW |
101.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2020-10-05 |
110.0879 KRW |
1,868,242.9467 GNT |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
109.0000 KRW |