Market [unlinked] / BTC
Identifier on UpBit: BTC-GAL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0001 BTC |
47,752.4315 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-27 |
0.0001 BTC |
51,890.0326 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-26 |
0.0001 BTC |
100,227.9499 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-25 |
0.0001 BTC |
127,057.3020 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-24 |
0.0001 BTC |
208,738.8412 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-23 |
0.0001 BTC |
198,182.3469 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-22 |
0.0001 BTC |
393,122.3177 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-21 |
0.0001 BTC |
107,994.5583 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-20 |
0.0001 BTC |
218,597.2870 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-19 |
0.0001 BTC |
471,920.9046 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-18 |
0.0001 BTC |
319,163.1366 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-17 |
0.0001 BTC |
1,018,091.1531 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-16 |
0.0001 BTC |
154,735.8103 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-15 |
0.0001 BTC |
229,455.5468 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-14 |
0.0001 BTC |
66,227.7050 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-13 |
0.0001 BTC |
171,247.3467 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-12 |
0.0001 BTC |
139,807.3545 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-11 |
0.0001 BTC |
179,872.6168 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-10 |
0.0001 BTC |
175,325.9323 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-09 |
0.0001 BTC |
169,317.8005 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-08 |
0.0001 BTC |
64,563.2920 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-07 |
0.0001 BTC |
121,281.4500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-06 |
0.0001 BTC |
267,222.1107 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-05 |
0.0000 BTC |
470,054.4986 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-03-04 |
0.0001 BTC |
144,685.5900 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-03-03 |
0.0001 BTC |
143,742.8989 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-02 |
0.0001 BTC |
122,631.2892 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-01 |
0.0001 BTC |
148,060.1633 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-29 |
0.0001 BTC |
245,908.8153 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-28 |
0.0001 BTC |
205,106.5411 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-27 |
0.0001 BTC |
116,797.6955 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-26 |
0.0001 BTC |
330,017.2674 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-25 |
0.0001 BTC |
677,221.0635 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-24 |
0.0001 BTC |
158,012.1627 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-23 |
0.0001 BTC |
76,314.2035 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-22 |
0.0001 BTC |
183,588.8631 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-21 |
0.0001 BTC |
206,751.4923 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-20 |
0.0001 BTC |
373,055.0831 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-19 |
0.0001 BTC |
513,094.3125 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-18 |
0.0001 BTC |
2,114,794.5960 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-17 |
0.0001 BTC |
417,860.3364 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-16 |
0.0000 BTC |
216,196.7387 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-15 |
0.0000 BTC |
242,560.0458 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-14 |
0.0001 BTC |
254,305.7956 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-02-13 |
0.0000 BTC |
342,319.5797 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-12 |
0.0000 BTC |
399,578.5875 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-11 |
0.0000 BTC |
123,426.5978 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-10 |
0.0000 BTC |
78,293.9934 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-09 |
0.0000 BTC |
263,063.8355 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-08 |
0.0000 BTC |
223,237.5479 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |