Crypto exchange UpBit

Market Enjin Coin (ENJ) / KRW

Identifier on UpBit: KRW-ENJ
123...1415
Date Price Volume Open Low High Close
2021-02-25 628.0706 KRW 27,736,542.3447 ENJ 558.0000 KRW 557.0000 KRW 669.0000 KRW 629.0000 KRW
2021-02-24 529.4630 KRW 13,717,645.7083 ENJ 509.0000 KRW 465.0000 KRW 568.0000 KRW 551.0000 KRW
2021-02-23 505.1937 KRW 27,541,726.1172 ENJ 621.0000 KRW 386.0000 KRW 624.0000 KRW 497.0000 KRW
2021-02-22 681.5491 KRW 103,158,781.3922 ENJ 651.0000 KRW 528.0000 KRW 806.0000 KRW 620.0000 KRW
2021-02-21 650.0679 KRW 18,677,344.5238 ENJ 635.0000 KRW 621.0000 KRW 683.0000 KRW 653.0000 KRW
2021-02-20 662.6306 KRW 20,695,893.0594 ENJ 684.0000 KRW 621.0000 KRW 686.0000 KRW 640.0000 KRW
2021-02-19 648.2853 KRW 18,899,906.5212 ENJ 661.0000 KRW 615.0000 KRW 685.0000 KRW 681.0000 KRW
2021-02-18 626.0403 KRW 28,274,885.1604 ENJ 605.0000 KRW 596.0000 KRW 656.0000 KRW 656.0000 KRW
2021-02-17 592.7463 KRW 22,781,704.0343 ENJ 604.0000 KRW 564.0000 KRW 627.0000 KRW 604.0000 KRW
2021-02-16 610.1192 KRW 31,049,409.2928 ENJ 575.0000 KRW 559.0000 KRW 643.0000 KRW 605.0000 KRW
2021-02-15 564.7134 KRW 28,396,724.6578 ENJ 600.0000 KRW 493.0000 KRW 616.0000 KRW 578.0000 KRW
2021-02-14 628.2513 KRW 47,246,506.1652 ENJ 639.0000 KRW 568.0000 KRW 671.0000 KRW 600.0000 KRW
2021-02-13 649.1394 KRW 62,644,793.6773 ENJ 657.0000 KRW 585.0000 KRW 684.0000 KRW 637.0000 KRW
2021-02-12 652.0478 KRW 139,870,454.4611 ENJ 645.0000 KRW 608.0000 KRW 714.0000 KRW 654.0000 KRW
2021-02-11 627.4114 KRW 358,551,477.3028 ENJ 462.0000 KRW 452.0000 KRW 746.0000 KRW 649.0000 KRW
2021-02-10 454.6074 KRW 31,250,858.3511 ENJ 439.0000 KRW 419.0000 KRW 479.0000 KRW 465.0000 KRW
2021-02-09 431.9716 KRW 16,875,534.3083 ENJ 421.0000 KRW 412.0000 KRW 459.0000 KRW 439.0000 KRW
2021-02-08 421.9223 KRW 19,397,165.8716 ENJ 413.0000 KRW 405.0000 KRW 435.0000 KRW 422.0000 KRW
2021-02-07 416.8723 KRW 22,295,592.9559 ENJ 417.0000 KRW 391.0000 KRW 437.0000 KRW 411.0000 KRW
2021-02-06 411.5543 KRW 26,992,283.6134 ENJ 432.0000 KRW 381.0000 KRW 439.0000 KRW 416.0000 KRW
2021-02-05 417.0587 KRW 44,013,593.2623 ENJ 395.0000 KRW 388.0000 KRW 442.0000 KRW 431.0000 KRW
2021-02-04 388.1020 KRW 39,164,951.0969 ENJ 393.0000 KRW 350.0000 KRW 410.0000 KRW 393.0000 KRW
2021-02-03 390.9775 KRW 37,079,489.5668 ENJ 390.0000 KRW 381.0000 KRW 402.0000 KRW 392.0000 KRW
2021-02-02 399.9367 KRW 88,358,416.0775 ENJ 373.0000 KRW 364.0000 KRW 449.0000 KRW 388.0000 KRW
2021-02-01 360.3260 KRW 37,587,324.2478 ENJ 376.0000 KRW 341.0000 KRW 382.0000 KRW 368.0000 KRW
2021-01-31 383.5336 KRW 57,813,541.6169 ENJ 363.0000 KRW 358.0000 KRW 404.0000 KRW 378.0000 KRW
2021-01-30 374.5566 KRW 23,794,690.1477 ENJ 394.0000 KRW 353.0000 KRW 397.0000 KRW 363.0000 KRW
2021-01-29 395.2413 KRW 42,986,785.0371 ENJ 414.0000 KRW 380.0000 KRW 414.0000 KRW 392.0000 KRW
2021-01-28 412.7241 KRW 71,664,040.2953 ENJ 411.0000 KRW 384.0000 KRW 435.0000 KRW 412.0000 KRW
2021-01-27 435.2904 KRW 78,079,536.9952 ENJ 486.0000 KRW 402.0000 KRW 487.0000 KRW 412.0000 KRW
2021-01-26 488.7593 KRW 160,018,096.6841 ENJ 532.0000 KRW 435.0000 KRW 552.0000 KRW 469.0000 KRW
2021-01-25 485.8485 KRW 82,680,573.2938 ENJ 463.0000 KRW 444.0000 KRW 553.0000 KRW 518.0000 KRW
2021-01-24 455.3336 KRW 49,897,271.3888 ENJ 476.0000 KRW 436.0000 KRW 477.0000 KRW 444.0000 KRW
2021-01-23 469.2170 KRW 224,715,647.7009 ENJ 421.0000 KRW 410.0000 KRW 510.0000 KRW 472.0000 KRW
2021-01-22 414.1307 KRW 193,674,592.3867 ENJ 371.0000 KRW 312.0000 KRW 460.0000 KRW 429.0000 KRW
2021-01-21 430.7995 KRW 92,995,995.3712 ENJ 469.0000 KRW 370.0000 KRW 493.0000 KRW 377.0000 KRW
2021-01-20 472.5003 KRW 510,344,369.7159 ENJ 401.0000 KRW 385.0000 KRW 525.0000 KRW 477.0000 KRW
2021-01-19 389.5428 KRW 669,292,264.9088 ENJ 270.0000 KRW 258.0000 KRW 545.0000 KRW 404.0000 KRW
2021-01-18 282.9818 KRW 134,362,468.5409 ENJ 255.0000 KRW 247.0000 KRW 335.0000 KRW 265.0000 KRW
2021-01-17 296.4632 KRW 310,168,010.8338 ENJ 218.0000 KRW 216.0000 KRW 445.0000 KRW 259.0000 KRW
2021-01-16 215.6539 KRW 8,589,067.3161 ENJ 211.0000 KRW 207.0000 KRW 227.0000 KRW 218.0000 KRW
2021-01-15 204.7076 KRW 11,086,449.7665 ENJ 200.0000 KRW 190.0000 KRW 215.0000 KRW 198.0000 KRW
2021-01-14 198.1365 KRW 8,685,437.6784 ENJ 199.0000 KRW 189.0000 KRW 208.0000 KRW 196.0000 KRW
2021-01-13 186.9262 KRW 5,398,438.5641 ENJ 190.0000 KRW 178.0000 KRW 196.0000 KRW 194.0000 KRW
2021-01-12 190.5585 KRW 20,086,963.2156 ENJ 186.0000 KRW 175.0000 KRW 210.0000 KRW 188.0000 KRW
2021-01-11 181.9337 KRW 9,417,355.2290 ENJ 211.0000 KRW 161.0000 KRW 212.0000 KRW 183.0000 KRW
2021-01-10 221.5119 KRW 14,576,648.0637 ENJ 233.0000 KRW 188.0000 KRW 242.0000 KRW 209.0000 KRW
2021-01-09 229.7486 KRW 40,943,372.2549 ENJ 249.0000 KRW 220.0000 KRW 251.0000 KRW 237.0000 KRW
2021-01-08 268.8416 KRW 519,128,836.9418 ENJ 186.0000 KRW 185.0000 KRW 316.0000 KRW 254.0000 KRW
2021-01-07 193.7420 KRW 18,535,196.1412 ENJ 178.0000 KRW 175.0000 KRW 212.0000 KRW 184.0000 KRW
123...1415