Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
263.2127 KRW |
96,495,847.4604 ENJ |
251.0000 KRW |
222.0000 KRW |
291.0000 KRW |
244.0000 KRW |
| 2023-10-09 |
281.0790 KRW |
78,925,845.2137 ENJ |
279.0000 KRW |
249.0000 KRW |
302.0000 KRW |
253.0000 KRW |
| 2023-10-08 |
276.6466 KRW |
11,912,177.3231 ENJ |
282.0000 KRW |
272.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2023-10-07 |
283.0900 KRW |
5,110,399.4993 ENJ |
288.0000 KRW |
279.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2023-10-06 |
282.0247 KRW |
10,636,756.4804 ENJ |
286.0000 KRW |
263.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2023-10-05 |
287.0034 KRW |
10,239,838.5286 ENJ |
292.0000 KRW |
281.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2023-10-04 |
291.3427 KRW |
64,270,367.2303 ENJ |
282.0000 KRW |
279.0000 KRW |
305.0000 KRW |
292.0000 KRW |
| 2023-10-03 |
285.0774 KRW |
8,425,538.1169 ENJ |
287.0000 KRW |
279.0000 KRW |
290.0000 KRW |
285.0000 KRW |
| 2023-10-02 |
294.6767 KRW |
10,220,143.6056 ENJ |
299.0000 KRW |
279.0000 KRW |
303.0000 KRW |
288.0000 KRW |
| 2023-10-01 |
296.5790 KRW |
10,868,859.6947 ENJ |
292.0000 KRW |
290.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2023-09-30 |
291.1060 KRW |
6,392,988.1323 ENJ |
293.0000 KRW |
289.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2023-09-29 |
291.8641 KRW |
6,413,851.9120 ENJ |
294.0000 KRW |
290.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2023-09-28 |
290.9988 KRW |
11,351,098.6368 ENJ |
294.0000 KRW |
288.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2023-09-27 |
294.9579 KRW |
24,912,587.6605 ENJ |
297.0000 KRW |
289.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2023-09-26 |
303.5756 KRW |
126,281,607.7891 ENJ |
331.0000 KRW |
286.0000 KRW |
350.0000 KRW |
296.0000 KRW |
| 2023-09-25 |
337.7212 KRW |
166,286,969.4316 ENJ |
317.0000 KRW |
314.0000 KRW |
362.0000 KRW |
331.0000 KRW |
| 2023-09-24 |
346.1936 KRW |
227,079,506.1093 ENJ |
312.0000 KRW |
306.0000 KRW |
387.0000 KRW |
319.0000 KRW |
| 2023-09-23 |
310.1672 KRW |
1,940,380.2370 ENJ |
312.0000 KRW |
308.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2023-09-22 |
309.6795 KRW |
3,918,735.2616 ENJ |
308.0000 KRW |
307.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2023-09-21 |
308.2205 KRW |
6,943,222.1999 ENJ |
310.0000 KRW |
302.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2023-09-20 |
312.2603 KRW |
7,948,083.3759 ENJ |
319.0000 KRW |
306.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2023-09-19 |
316.7876 KRW |
27,533,242.8770 ENJ |
317.0000 KRW |
309.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2023-09-18 |
314.5509 KRW |
52,782,425.2030 ENJ |
299.0000 KRW |
294.0000 KRW |
327.0000 KRW |
317.0000 KRW |
| 2023-09-17 |
305.5177 KRW |
6,112,405.5386 ENJ |
315.0000 KRW |
296.0000 KRW |
315.0000 KRW |
298.0000 KRW |
| 2023-09-16 |
313.4904 KRW |
6,895,302.3510 ENJ |
313.0000 KRW |
309.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2023-09-15 |
303.2984 KRW |
10,365,226.5183 ENJ |
304.0000 KRW |
299.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2023-09-14 |
301.6600 KRW |
16,292,570.4902 ENJ |
303.0000 KRW |
297.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2023-09-13 |
301.1802 KRW |
48,262,421.2843 ENJ |
307.0000 KRW |
292.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2023-09-12 |
321.6927 KRW |
65,660,325.2400 ENJ |
328.0000 KRW |
304.0000 KRW |
337.0000 KRW |
305.0000 KRW |
| 2023-09-11 |
339.7189 KRW |
98,412,521.8623 ENJ |
323.0000 KRW |
318.0000 KRW |
357.0000 KRW |
329.0000 KRW |
| 2023-09-10 |
327.6968 KRW |
10,165,747.5424 ENJ |
340.0000 KRW |
318.0000 KRW |
342.0000 KRW |
324.0000 KRW |
| 2023-09-09 |
343.5598 KRW |
15,952,870.0976 ENJ |
345.0000 KRW |
337.0000 KRW |
350.0000 KRW |
341.0000 KRW |
| 2023-09-08 |
345.2117 KRW |
24,733,642.8548 ENJ |
352.0000 KRW |
336.0000 KRW |
359.0000 KRW |
345.0000 KRW |
| 2023-09-07 |
364.0207 KRW |
93,019,100.1906 ENJ |
365.0000 KRW |
347.0000 KRW |
385.0000 KRW |
352.0000 KRW |
| 2023-09-06 |
362.4739 KRW |
197,024,658.9915 ENJ |
318.0000 KRW |
317.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2023-09-05 |
313.9122 KRW |
1,605,021.4368 ENJ |
314.0000 KRW |
310.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2023-09-04 |
314.8616 KRW |
1,826,988.9582 ENJ |
316.0000 KRW |
310.0000 KRW |
321.0000 KRW |
312.0000 KRW |
| 2023-09-03 |
314.8238 KRW |
965,109.3083 ENJ |
317.0000 KRW |
311.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2023-09-02 |
311.9731 KRW |
1,547,513.6423 ENJ |
312.0000 KRW |
308.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2023-09-01 |
315.9028 KRW |
2,022,912.5370 ENJ |
319.0000 KRW |
310.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2023-08-31 |
327.2868 KRW |
1,675,423.5278 ENJ |
333.0000 KRW |
319.0000 KRW |
337.0000 KRW |
321.0000 KRW |
| 2023-08-30 |
336.6686 KRW |
1,424,809.7865 ENJ |
341.0000 KRW |
332.0000 KRW |
342.0000 KRW |
334.0000 KRW |
| 2023-08-29 |
332.5343 KRW |
3,225,942.0437 ENJ |
326.0000 KRW |
318.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2023-08-28 |
325.6164 KRW |
1,742,121.0267 ENJ |
328.0000 KRW |
320.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2023-08-27 |
328.1510 KRW |
490,196.4934 ENJ |
330.0000 KRW |
326.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2023-08-26 |
331.4051 KRW |
2,906,916.4023 ENJ |
326.0000 KRW |
326.0000 KRW |
336.0000 KRW |
330.0000 KRW |
| 2023-08-25 |
325.9652 KRW |
1,961,142.5419 ENJ |
329.0000 KRW |
322.0000 KRW |
337.0000 KRW |
327.0000 KRW |
| 2023-08-24 |
331.1755 KRW |
1,046,641.4508 ENJ |
334.0000 KRW |
325.0000 KRW |
335.0000 KRW |
328.0000 KRW |
| 2023-08-23 |
330.8507 KRW |
1,900,566.8405 ENJ |
331.0000 KRW |
327.0000 KRW |
336.0000 KRW |
333.0000 KRW |
| 2023-08-22 |
328.2058 KRW |
3,591,983.4276 ENJ |
328.0000 KRW |
316.0000 KRW |
337.0000 KRW |
330.0000 KRW |