Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
628.0706 KRW |
27,736,542.3447 ENJ |
558.0000 KRW |
557.0000 KRW |
669.0000 KRW |
629.0000 KRW |
| 2021-02-24 |
529.4630 KRW |
13,717,645.7083 ENJ |
509.0000 KRW |
465.0000 KRW |
568.0000 KRW |
551.0000 KRW |
| 2021-02-23 |
505.1937 KRW |
27,541,726.1172 ENJ |
621.0000 KRW |
386.0000 KRW |
624.0000 KRW |
497.0000 KRW |
| 2021-02-22 |
681.5491 KRW |
103,158,781.3922 ENJ |
651.0000 KRW |
528.0000 KRW |
806.0000 KRW |
620.0000 KRW |
| 2021-02-21 |
650.0679 KRW |
18,677,344.5238 ENJ |
635.0000 KRW |
621.0000 KRW |
683.0000 KRW |
653.0000 KRW |
| 2021-02-20 |
662.6306 KRW |
20,695,893.0594 ENJ |
684.0000 KRW |
621.0000 KRW |
686.0000 KRW |
640.0000 KRW |
| 2021-02-19 |
648.2853 KRW |
18,899,906.5212 ENJ |
661.0000 KRW |
615.0000 KRW |
685.0000 KRW |
681.0000 KRW |
| 2021-02-18 |
626.0403 KRW |
28,274,885.1604 ENJ |
605.0000 KRW |
596.0000 KRW |
656.0000 KRW |
656.0000 KRW |
| 2021-02-17 |
592.7463 KRW |
22,781,704.0343 ENJ |
604.0000 KRW |
564.0000 KRW |
627.0000 KRW |
604.0000 KRW |
| 2021-02-16 |
610.1192 KRW |
31,049,409.2928 ENJ |
575.0000 KRW |
559.0000 KRW |
643.0000 KRW |
605.0000 KRW |
| 2021-02-15 |
564.7134 KRW |
28,396,724.6578 ENJ |
600.0000 KRW |
493.0000 KRW |
616.0000 KRW |
578.0000 KRW |
| 2021-02-14 |
628.2513 KRW |
47,246,506.1652 ENJ |
639.0000 KRW |
568.0000 KRW |
671.0000 KRW |
600.0000 KRW |
| 2021-02-13 |
649.1394 KRW |
62,644,793.6773 ENJ |
657.0000 KRW |
585.0000 KRW |
684.0000 KRW |
637.0000 KRW |
| 2021-02-12 |
652.0478 KRW |
139,870,454.4611 ENJ |
645.0000 KRW |
608.0000 KRW |
714.0000 KRW |
654.0000 KRW |
| 2021-02-11 |
627.4114 KRW |
358,551,477.3028 ENJ |
462.0000 KRW |
452.0000 KRW |
746.0000 KRW |
649.0000 KRW |
| 2021-02-10 |
454.6074 KRW |
31,250,858.3511 ENJ |
439.0000 KRW |
419.0000 KRW |
479.0000 KRW |
465.0000 KRW |
| 2021-02-09 |
431.9716 KRW |
16,875,534.3083 ENJ |
421.0000 KRW |
412.0000 KRW |
459.0000 KRW |
439.0000 KRW |
| 2021-02-08 |
421.9223 KRW |
19,397,165.8716 ENJ |
413.0000 KRW |
405.0000 KRW |
435.0000 KRW |
422.0000 KRW |
| 2021-02-07 |
416.8723 KRW |
22,295,592.9559 ENJ |
417.0000 KRW |
391.0000 KRW |
437.0000 KRW |
411.0000 KRW |
| 2021-02-06 |
411.5543 KRW |
26,992,283.6134 ENJ |
432.0000 KRW |
381.0000 KRW |
439.0000 KRW |
416.0000 KRW |
| 2021-02-05 |
417.0587 KRW |
44,013,593.2623 ENJ |
395.0000 KRW |
388.0000 KRW |
442.0000 KRW |
431.0000 KRW |
| 2021-02-04 |
388.1020 KRW |
39,164,951.0969 ENJ |
393.0000 KRW |
350.0000 KRW |
410.0000 KRW |
393.0000 KRW |
| 2021-02-03 |
390.9775 KRW |
37,079,489.5668 ENJ |
390.0000 KRW |
381.0000 KRW |
402.0000 KRW |
392.0000 KRW |
| 2021-02-02 |
399.9367 KRW |
88,358,416.0775 ENJ |
373.0000 KRW |
364.0000 KRW |
449.0000 KRW |
388.0000 KRW |
| 2021-02-01 |
360.3260 KRW |
37,587,324.2478 ENJ |
376.0000 KRW |
341.0000 KRW |
382.0000 KRW |
368.0000 KRW |
| 2021-01-31 |
383.5336 KRW |
57,813,541.6169 ENJ |
363.0000 KRW |
358.0000 KRW |
404.0000 KRW |
378.0000 KRW |
| 2021-01-30 |
374.5566 KRW |
23,794,690.1477 ENJ |
394.0000 KRW |
353.0000 KRW |
397.0000 KRW |
363.0000 KRW |
| 2021-01-29 |
395.2413 KRW |
42,986,785.0371 ENJ |
414.0000 KRW |
380.0000 KRW |
414.0000 KRW |
392.0000 KRW |
| 2021-01-28 |
412.7241 KRW |
71,664,040.2953 ENJ |
411.0000 KRW |
384.0000 KRW |
435.0000 KRW |
412.0000 KRW |
| 2021-01-27 |
435.2904 KRW |
78,079,536.9952 ENJ |
486.0000 KRW |
402.0000 KRW |
487.0000 KRW |
412.0000 KRW |
| 2021-01-26 |
488.7593 KRW |
160,018,096.6841 ENJ |
532.0000 KRW |
435.0000 KRW |
552.0000 KRW |
469.0000 KRW |
| 2021-01-25 |
485.8485 KRW |
82,680,573.2938 ENJ |
463.0000 KRW |
444.0000 KRW |
553.0000 KRW |
518.0000 KRW |
| 2021-01-24 |
455.3336 KRW |
49,897,271.3888 ENJ |
476.0000 KRW |
436.0000 KRW |
477.0000 KRW |
444.0000 KRW |
| 2021-01-23 |
469.2170 KRW |
224,715,647.7009 ENJ |
421.0000 KRW |
410.0000 KRW |
510.0000 KRW |
472.0000 KRW |
| 2021-01-22 |
414.1307 KRW |
193,674,592.3867 ENJ |
371.0000 KRW |
312.0000 KRW |
460.0000 KRW |
429.0000 KRW |
| 2021-01-21 |
430.7995 KRW |
92,995,995.3712 ENJ |
469.0000 KRW |
370.0000 KRW |
493.0000 KRW |
377.0000 KRW |
| 2021-01-20 |
472.5003 KRW |
510,344,369.7159 ENJ |
401.0000 KRW |
385.0000 KRW |
525.0000 KRW |
477.0000 KRW |
| 2021-01-19 |
389.5428 KRW |
669,292,264.9088 ENJ |
270.0000 KRW |
258.0000 KRW |
545.0000 KRW |
404.0000 KRW |
| 2021-01-18 |
282.9818 KRW |
134,362,468.5409 ENJ |
255.0000 KRW |
247.0000 KRW |
335.0000 KRW |
265.0000 KRW |
| 2021-01-17 |
296.4632 KRW |
310,168,010.8338 ENJ |
218.0000 KRW |
216.0000 KRW |
445.0000 KRW |
259.0000 KRW |
| 2021-01-16 |
215.6539 KRW |
8,589,067.3161 ENJ |
211.0000 KRW |
207.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2021-01-15 |
204.7076 KRW |
11,086,449.7665 ENJ |
200.0000 KRW |
190.0000 KRW |
215.0000 KRW |
198.0000 KRW |
| 2021-01-14 |
198.1365 KRW |
8,685,437.6784 ENJ |
199.0000 KRW |
189.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2021-01-13 |
186.9262 KRW |
5,398,438.5641 ENJ |
190.0000 KRW |
178.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2021-01-12 |
190.5585 KRW |
20,086,963.2156 ENJ |
186.0000 KRW |
175.0000 KRW |
210.0000 KRW |
188.0000 KRW |
| 2021-01-11 |
181.9337 KRW |
9,417,355.2290 ENJ |
211.0000 KRW |
161.0000 KRW |
212.0000 KRW |
183.0000 KRW |
| 2021-01-10 |
221.5119 KRW |
14,576,648.0637 ENJ |
233.0000 KRW |
188.0000 KRW |
242.0000 KRW |
209.0000 KRW |
| 2021-01-09 |
229.7486 KRW |
40,943,372.2549 ENJ |
249.0000 KRW |
220.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2021-01-08 |
268.8416 KRW |
519,128,836.9418 ENJ |
186.0000 KRW |
185.0000 KRW |
316.0000 KRW |
254.0000 KRW |
| 2021-01-07 |
193.7420 KRW |
18,535,196.1412 ENJ |
178.0000 KRW |
175.0000 KRW |
212.0000 KRW |
184.0000 KRW |