Crypto exchange UpBit

Market Einsteinium (EMC2) / KRW

Identifier on UpBit: KRW-EMC2
Date Price Volume Open Low High Close
2019-04-24 88.2363 KRW 3,979,940.0566 EMC2 92.0000 KRW 85.1000 KRW 92.0000 KRW 87.5000 KRW
2019-04-23 91.6074 KRW 2,941,447.3330 EMC2 93.7000 KRW 90.1000 KRW 93.8000 KRW 92.5000 KRW
2019-04-22 92.6713 KRW 2,245,597.9120 EMC2 92.7000 KRW 90.3000 KRW 94.6000 KRW 93.8000 KRW
2019-04-21 92.8996 KRW 8,868,915.3101 EMC2 95.9000 KRW 89.7000 KRW 97.0000 KRW 93.1000 KRW
2019-04-20 96.4610 KRW 5,795,545.8669 EMC2 98.1000 KRW 95.2000 KRW 98.1000 KRW 95.8000 KRW
2019-04-19 97.8658 KRW 15,957,949.1391 EMC2 102.0000 KRW 96.0000 KRW 102.0000 KRW 97.7000 KRW
2019-04-18 101.3244 KRW 25,430,331.6970 EMC2 108.0000 KRW 99.6000 KRW 108.0000 KRW 102.0000 KRW
2019-04-17 106.8531 KRW 14,831,436.1979 EMC2 106.0000 KRW 102.0000 KRW 113.0000 KRW 107.0000 KRW
2019-04-16 101.9976 KRW 15,747,397.0284 EMC2 106.0000 KRW 98.1000 KRW 108.0000 KRW 106.0000 KRW
2019-04-15 100.7948 KRW 13,131,360.4483 EMC2 103.0000 KRW 96.4000 KRW 108.0000 KRW 105.0000 KRW
2019-04-14 98.4971 KRW 10,126,456.7282 EMC2 99.7000 KRW 95.4000 KRW 102.0000 KRW 102.0000 KRW
2019-04-13 98.6271 KRW 19,021,642.7616 EMC2 94.5000 KRW 94.5000 KRW 103.0000 KRW 99.0000 KRW
2019-04-12 90.2172 KRW 10,060,311.0549 EMC2 93.9000 KRW 85.6000 KRW 95.1000 KRW 94.5000 KRW
2019-04-11 97.0779 KRW 15,748,334.7030 EMC2 104.0000 KRW 90.8000 KRW 104.0000 KRW 93.4000 KRW
2019-04-10 101.5343 KRW 21,201,410.9638 EMC2 95.6000 KRW 95.6000 KRW 107.0000 KRW 103.0000 KRW
2019-04-09 97.1932 KRW 20,355,692.0938 EMC2 98.9000 KRW 92.1000 KRW 104.0000 KRW 95.4000 KRW
2019-04-08 97.7784 KRW 60,269,153.1909 EMC2 88.1000 KRW 88.1000 KRW 107.0000 KRW 98.7000 KRW
2019-04-07 86.7339 KRW 5,931,402.0897 EMC2 85.6000 KRW 84.7000 KRW 88.9000 KRW 87.5000 KRW
2019-04-06 85.4670 KRW 6,355,143.2309 EMC2 87.5000 KRW 84.5000 KRW 87.5000 KRW 86.1000 KRW
2019-04-05 86.2934 KRW 49,216,110.7114 EMC2 80.9000 KRW 80.9000 KRW 91.3000 KRW 87.7000 KRW
2019-04-04 79.3140 KRW 9,536,958.0584 EMC2 78.8000 KRW 75.9000 KRW 82.0000 KRW 80.0000 KRW
2019-04-03 79.8367 KRW 18,894,736.0064 EMC2 78.6000 KRW 76.5000 KRW 83.0000 KRW 79.0000 KRW
2019-04-02 75.3424 KRW 11,496,567.0507 EMC2 73.9000 KRW 72.3000 KRW 78.9000 KRW 78.9000 KRW
2019-04-01 73.2475 KRW 5,492,203.5123 EMC2 73.6000 KRW 71.5000 KRW 75.2000 KRW 73.7000 KRW
2019-03-31 73.0490 KRW 6,605,527.7038 EMC2 73.5000 KRW 70.9000 KRW 76.0000 KRW 73.9000 KRW
2019-03-30 72.0782 KRW 4,587,269.2940 EMC2 74.3000 KRW 70.0000 KRW 74.3000 KRW 73.2000 KRW
2019-03-29 74.1909 KRW 4,254,774.7097 EMC2 75.3000 KRW 73.3000 KRW 75.3000 KRW 74.0000 KRW
2019-03-28 74.2923 KRW 5,351,409.8979 EMC2 76.3000 KRW 73.2000 KRW 76.6000 KRW 75.0000 KRW
2019-03-27 75.1884 KRW 6,942,347.3891 EMC2 75.1000 KRW 73.7000 KRW 77.1000 KRW 76.2000 KRW
2019-03-26 75.1535 KRW 13,818,517.6124 EMC2 73.8000 KRW 72.8000 KRW 78.3000 KRW 75.7000 KRW
2019-03-25 76.6440 KRW 10,916,674.4257 EMC2 79.9000 KRW 73.7000 KRW 79.9000 KRW 74.1000 KRW
2019-03-24 81.4394 KRW 37,286,321.9176 EMC2 77.8000 KRW 77.8000 KRW 84.1000 KRW 79.8000 KRW
2019-03-23 77.6666 KRW 6,362,957.5636 EMC2 78.5000 KRW 76.3000 KRW 78.8000 KRW 77.9000 KRW
2019-03-22 76.3134 KRW 9,611,531.0750 EMC2 77.1000 KRW 73.7000 KRW 78.9000 KRW 78.8000 KRW
2019-03-21 77.9178 KRW 17,182,848.2194 EMC2 80.7000 KRW 72.6000 KRW 81.1000 KRW 76.7000 KRW
2019-03-20 80.4465 KRW 12,459,213.6228 EMC2 82.1000 KRW 78.6000 KRW 83.4000 KRW 80.9000 KRW
2019-03-19 82.4917 KRW 23,210,388.2039 EMC2 81.4000 KRW 80.3000 KRW 85.1000 KRW 82.2000 KRW
2019-03-18 81.7005 KRW 14,390,343.3432 EMC2 82.7000 KRW 80.4000 KRW 84.0000 KRW 81.1000 KRW
2019-03-17 82.3150 KRW 10,268,044.7455 EMC2 82.5000 KRW 80.9000 KRW 84.2000 KRW 83.4000 KRW
2019-03-16 82.0407 KRW 15,229,757.9299 EMC2 86.3000 KRW 80.2000 KRW 86.3000 KRW 82.6000 KRW
2019-03-15 84.4964 KRW 37,119,242.2325 EMC2 90.6000 KRW 81.9000 KRW 90.9000 KRW 86.5000 KRW
2019-03-14 101.0457 KRW 122,785,496.6260 EMC2 118.0000 KRW 87.5000 KRW 122.0000 KRW 90.6000 KRW
2019-03-13 112.0144 KRW 223,206,000.0097 EMC2 101.0000 KRW 95.8000 KRW 127.0000 KRW 118.0000 KRW
2019-03-12 95.2437 KRW 31,368,621.6892 EMC2 98.6000 KRW 88.7000 KRW 106.0000 KRW 101.0000 KRW
2019-03-11 94.9245 KRW 42,242,601.2070 EMC2 103.0000 KRW 89.4000 KRW 104.0000 KRW 99.4000 KRW
2019-03-10 102.6881 KRW 210,430,485.3535 EMC2 85.3000 KRW 82.5000 KRW 116.0000 KRW 101.0000 KRW
2019-03-09 77.1033 KRW 38,007,010.7278 EMC2 82.3000 KRW 70.6000 KRW 85.1000 KRW 84.6000 KRW
2019-03-08 84.7371 KRW 63,498,123.4864 EMC2 92.0000 KRW 79.4000 KRW 96.2000 KRW 82.3000 KRW
2019-03-07 89.7436 KRW 139,998,138.8459 EMC2 65.7000 KRW 65.4000 KRW 98.8000 KRW 90.6000 KRW
2019-03-06 61.8739 KRW 4,854,735.6493 EMC2 61.7000 KRW 60.2000 KRW 64.7000 KRW 64.7000 KRW