Crypto exchange UpBit

Market Einsteinium (EMC2) / KRW

Identifier on UpBit: KRW-EMC2
123...1617
Date Price Volume Open Low High Close
2021-02-25 251.2852 KRW 17,870,202.1774 EMC2 253.0000 KRW 242.0000 KRW 260.0000 KRW 252.0000 KRW
2021-02-24 281.6352 KRW 368,795,230.4212 EMC2 221.0000 KRW 213.0000 KRW 380.0000 KRW 250.0000 KRW
2021-02-23 228.4417 KRW 38,454,465.3776 EMC2 294.0000 KRW 190.0000 KRW 298.0000 KRW 219.0000 KRW
2021-02-22 295.3302 KRW 48,112,974.8014 EMC2 317.0000 KRW 241.0000 KRW 337.0000 KRW 287.0000 KRW
2021-02-21 311.7503 KRW 31,271,632.0420 EMC2 299.0000 KRW 291.0000 KRW 326.0000 KRW 315.0000 KRW
2021-02-20 319.4119 KRW 126,034,797.6193 EMC2 295.0000 KRW 271.0000 KRW 354.0000 KRW 296.0000 KRW
2021-02-19 317.9003 KRW 361,087,858.3836 EMC2 272.0000 KRW 236.0000 KRW 398.0000 KRW 299.0000 KRW
2021-02-18 351.9121 KRW 647,798,238.7315 EMC2 202.0000 KRW 201.0000 KRW 496.0000 KRW 280.0000 KRW
2021-02-17 202.2197 KRW 145,274,238.3805 EMC2 182.0000 KRW 175.0000 KRW 254.0000 KRW 198.0000 KRW
2021-02-16 182.5801 KRW 38,757,722.8213 EMC2 188.0000 KRW 174.0000 KRW 193.0000 KRW 182.0000 KRW
2021-02-15 178.1142 KRW 201,337,290.3047 EMC2 159.0000 KRW 143.0000 KRW 202.0000 KRW 186.0000 KRW
2021-02-14 162.0113 KRW 42,697,917.2396 EMC2 167.0000 KRW 148.0000 KRW 177.0000 KRW 157.0000 KRW
2021-02-13 159.4780 KRW 49,800,224.7757 EMC2 157.0000 KRW 148.0000 KRW 168.0000 KRW 168.0000 KRW
2021-02-12 152.1438 KRW 45,843,749.5840 EMC2 152.0000 KRW 144.0000 KRW 159.0000 KRW 158.0000 KRW
2021-02-11 160.1502 KRW 285,579,278.2316 EMC2 130.0000 KRW 129.0000 KRW 193.0000 KRW 155.0000 KRW
2021-02-10 128.3169 KRW 70,564,119.4806 EMC2 120.0000 KRW 117.0000 KRW 137.0000 KRW 133.0000 KRW
2021-02-09 117.5044 KRW 20,284,683.6965 EMC2 117.0000 KRW 114.0000 KRW 123.0000 KRW 119.0000 KRW
2021-02-08 115.5049 KRW 23,315,728.3868 EMC2 118.0000 KRW 113.0000 KRW 119.0000 KRW 118.0000 KRW
2021-02-07 116.1378 KRW 60,308,478.3115 EMC2 128.0000 KRW 111.0000 KRW 128.0000 KRW 120.0000 KRW
2021-02-06 127.4270 KRW 314,690,406.6998 EMC2 107.0000 KRW 107.0000 KRW 146.0000 KRW 126.0000 KRW
2021-02-05 103.0164 KRW 17,298,264.3961 EMC2 100.0000 KRW 99.2000 KRW 108.0000 KRW 107.0000 KRW
2021-02-04 98.7722 KRW 14,150,732.2203 EMC2 101.0000 KRW 93.1000 KRW 103.0000 KRW 100.0000 KRW
2021-02-03 99.2095 KRW 37,106,069.4546 EMC2 96.0000 KRW 94.5000 KRW 103.0000 KRW 100.0000 KRW
2021-02-02 94.9103 KRW 12,633,872.9288 EMC2 93.1000 KRW 91.3000 KRW 97.5000 KRW 96.0000 KRW
2021-02-01 92.0060 KRW 10,285,649.6601 EMC2 93.5000 KRW 90.1000 KRW 94.4000 KRW 92.8000 KRW
2021-01-31 93.2243 KRW 7,741,268.1888 EMC2 93.4000 KRW 91.8000 KRW 95.2000 KRW 92.5000 KRW
2021-01-30 92.9578 KRW 6,628,202.5901 EMC2 96.0000 KRW 91.5000 KRW 96.3000 KRW 93.0000 KRW
2021-01-29 95.2393 KRW 10,230,688.4446 EMC2 96.2000 KRW 92.8000 KRW 97.3000 KRW 95.7000 KRW
2021-01-28 93.5977 KRW 19,833,920.3364 EMC2 92.1000 KRW 90.0000 KRW 96.9000 KRW 96.3000 KRW
2021-01-27 94.4955 KRW 14,697,921.9418 EMC2 97.1000 KRW 88.8000 KRW 99.5000 KRW 90.8000 KRW
2021-01-26 99.4804 KRW 45,409,382.8524 EMC2 98.0000 KRW 94.0000 KRW 105.0000 KRW 96.8000 KRW
2021-01-25 99.0229 KRW 12,776,987.0438 EMC2 98.9000 KRW 96.8000 KRW 102.0000 KRW 98.2000 KRW
2021-01-24 97.8149 KRW 9,186,939.2367 EMC2 99.5000 KRW 96.4000 KRW 99.6000 KRW 96.7000 KRW
2021-01-23 98.4787 KRW 14,182,022.0091 EMC2 101.0000 KRW 94.7000 KRW 101.0000 KRW 97.9000 KRW
2021-01-22 100.6762 KRW 153,068,957.0091 EMC2 98.1000 KRW 85.6000 KRW 111.0000 KRW 99.8000 KRW
2021-01-21 110.8859 KRW 165,954,934.4169 EMC2 106.0000 KRW 96.7000 KRW 120.0000 KRW 99.0000 KRW
2021-01-20 102.6427 KRW 18,252,664.8091 EMC2 107.0000 KRW 99.6000 KRW 107.0000 KRW 104.0000 KRW
2021-01-19 107.5405 KRW 15,750,950.4044 EMC2 109.0000 KRW 105.0000 KRW 113.0000 KRW 107.0000 KRW
2021-01-18 106.8583 KRW 22,964,465.6936 EMC2 108.0000 KRW 101.0000 KRW 113.0000 KRW 109.0000 KRW
2021-01-17 105.7146 KRW 26,300,902.5718 EMC2 105.0000 KRW 97.8000 KRW 114.0000 KRW 103.0000 KRW
2021-01-16 99.8001 KRW 20,470,895.6324 EMC2 96.0000 KRW 94.3000 KRW 104.0000 KRW 103.0000 KRW
2021-01-15 94.0247 KRW 10,544,770.8183 EMC2 97.2000 KRW 90.0000 KRW 98.8000 KRW 91.5000 KRW
2021-01-14 96.3848 KRW 14,793,807.9437 EMC2 96.0000 KRW 90.8000 KRW 99.9000 KRW 97.0000 KRW
2021-01-13 90.8094 KRW 6,985,118.6183 EMC2 92.4000 KRW 88.3000 KRW 93.4000 KRW 93.1000 KRW
2021-01-12 91.0313 KRW 14,644,785.2084 EMC2 91.5000 KRW 86.1000 KRW 96.2000 KRW 90.4000 KRW
2021-01-11 91.7931 KRW 21,290,174.4168 EMC2 104.0000 KRW 82.7000 KRW 104.0000 KRW 91.5000 KRW
2021-01-10 107.6461 KRW 38,370,266.1412 EMC2 111.0000 KRW 99.2000 KRW 116.0000 KRW 105.0000 KRW
2021-01-09 107.4587 KRW 27,905,497.7217 EMC2 111.0000 KRW 104.0000 KRW 112.0000 KRW 111.0000 KRW
2021-01-08 108.5224 KRW 40,565,140.9307 EMC2 118.0000 KRW 101.0000 KRW 119.0000 KRW 112.0000 KRW
2021-01-07 116.7964 KRW 192,073,499.1362 EMC2 103.0000 KRW 100.0000 KRW 130.0000 KRW 116.0000 KRW
123...1617