Identifier on UpBit: BTC-CTXC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-31 |
0.0000 BTC |
414,989.7504 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-30 |
0.0000 BTC |
1,205,382.6271 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-29 |
0.0000 BTC |
3,990,502.5558 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-03-28 |
0.0000 BTC |
1,206,632.4997 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-27 |
0.0000 BTC |
582,594.9385 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-26 |
0.0000 BTC |
1,777,406.7949 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-03-25 |
0.0000 BTC |
4,894,915.4378 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-03-24 |
0.0000 BTC |
6,196,549.6493 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-03-23 |
0.0000 BTC |
1,313,724.6354 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-03-22 |
0.0000 BTC |
132,969.8506 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-21 |
0.0000 BTC |
59,585.2954 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-20 |
0.0000 BTC |
131,853.8158 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-19 |
0.0000 BTC |
269,627.2495 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-18 |
0.0000 BTC |
592,011.1645 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-03-17 |
0.0001 BTC |
4,642,358.0860 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-03-16 |
0.0000 BTC |
80,727.5439 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-15 |
0.0000 BTC |
264,417.3002 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-14 |
0.0000 BTC |
68,071.0463 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-13 |
0.0000 BTC |
149,770.4815 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-12 |
0.0000 BTC |
767,037.9521 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-11 |
0.0000 BTC |
133,971.9380 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-10 |
0.0000 BTC |
85,237.4389 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-09 |
0.0000 BTC |
47,125.7200 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-08 |
0.0000 BTC |
35,827.1663 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-07 |
0.0000 BTC |
30,309.5507 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-06 |
0.0000 BTC |
31,075.5791 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-05 |
0.0000 BTC |
36,850.4558 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-04 |
0.0000 BTC |
77,271.7603 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-03 |
0.0000 BTC |
136,815.7673 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-02 |
0.0000 BTC |
113,439.1598 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-01 |
0.0000 BTC |
374,978.6441 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-28 |
0.0000 BTC |
929,754.9854 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-27 |
0.0000 BTC |
568,111.1655 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-26 |
0.0000 BTC |
981,211.1798 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-25 |
0.0000 BTC |
1,697,328.9115 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-24 |
0.0000 BTC |
744,030.7328 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-23 |
0.0000 BTC |
3,027,174.5690 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-02-22 |
0.0000 BTC |
86,699.8529 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-21 |
0.0000 BTC |
107,089.6484 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-20 |
0.0000 BTC |
110,993.4233 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-19 |
0.0000 BTC |
205,500.0356 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-18 |
0.0000 BTC |
350,503.8967 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-17 |
0.0000 BTC |
241,808.5255 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-16 |
0.0000 BTC |
104,282.5502 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-15 |
0.0000 BTC |
98,969.9073 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-14 |
0.0000 BTC |
274,770.3550 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-13 |
0.0000 BTC |
265,482.7521 CTXC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-12 |
0.0001 BTC |
450,466.4409 CTXC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-11 |
0.0001 BTC |
1,606,032.0325 CTXC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-10 |
0.0000 BTC |
439,546.3569 CTXC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |