Crypto exchange UpBit

Market Bitcoin Gold (BTG) / KRW

Identifier on UpBit: KRW-BTG
123...2829
Date Price Volume Open Low High Close
2022-09-26 30,481.3296 KRW 555,042.5627 BTG 29,750.0000 KRW 29,010.0000 KRW 31,830.0000 KRW 30,300.0000 KRW
2022-09-25 30,172.7972 KRW 59,321.6920 BTG 30,140.0000 KRW 29,700.0000 KRW 30,620.0000 KRW 29,830.0000 KRW
2022-09-24 30,248.9693 KRW 92,311.7894 BTG 30,290.0000 KRW 30,020.0000 KRW 30,720.0000 KRW 30,080.0000 KRW
2022-09-23 30,063.4079 KRW 171,643.8115 BTG 30,300.0000 KRW 29,310.0000 KRW 30,670.0000 KRW 30,240.0000 KRW
2022-09-22 29,799.4948 KRW 123,936.4769 BTG 29,280.0000 KRW 29,100.0000 KRW 30,310.0000 KRW 30,310.0000 KRW
2022-09-21 29,714.3010 KRW 148,431.7702 BTG 29,740.0000 KRW 28,740.0000 KRW 30,640.0000 KRW 29,320.0000 KRW
2022-09-20 29,929.4236 KRW 103,842.0830 BTG 30,670.0000 KRW 29,060.0000 KRW 30,870.0000 KRW 29,560.0000 KRW
2022-09-19 30,050.9915 KRW 204,080.5083 BTG 30,450.0000 KRW 28,900.0000 KRW 31,890.0000 KRW 30,800.0000 KRW
2022-09-18 31,525.4321 KRW 89,172.2383 BTG 32,590.0000 KRW 30,020.0000 KRW 32,600.0000 KRW 30,130.0000 KRW
2022-09-17 32,360.2384 KRW 72,180.7006 BTG 32,310.0000 KRW 32,100.0000 KRW 32,690.0000 KRW 32,520.0000 KRW
2022-09-16 32,435.8652 KRW 127,245.0315 BTG 33,260.0000 KRW 31,810.0000 KRW 33,430.0000 KRW 32,140.0000 KRW
2022-09-15 33,681.9013 KRW 274,550.0897 BTG 34,630.0000 KRW 33,010.0000 KRW 34,700.0000 KRW 33,300.0000 KRW
2022-09-14 33,881.5140 KRW 467,196.7253 BTG 32,990.0000 KRW 32,690.0000 KRW 34,820.0000 KRW 34,540.0000 KRW
2022-09-13 34,439.0547 KRW 437,634.4376 BTG 35,580.0000 KRW 32,900.0000 KRW 35,740.0000 KRW 32,950.0000 KRW
2022-09-12 35,688.2572 KRW 641,942.2686 BTG 35,580.0000 KRW 34,900.0000 KRW 36,600.0000 KRW 35,430.0000 KRW
2022-09-11 35,696.0184 KRW 406,720.1948 BTG 36,060.0000 KRW 35,090.0000 KRW 36,800.0000 KRW 35,540.0000 KRW
2022-09-10 36,688.9094 KRW 1,416,406.8853 BTG 35,760.0000 KRW 34,850.0000 KRW 38,090.0000 KRW 36,090.0000 KRW
2022-09-09 36,086.7236 KRW 2,786,420.1547 BTG 33,090.0000 KRW 32,800.0000 KRW 38,140.0000 KRW 35,640.0000 KRW
2022-09-08 32,810.7673 KRW 436,328.8596 BTG 33,000.0000 KRW 32,050.0000 KRW 33,770.0000 KRW 33,120.0000 KRW
2022-09-07 31,913.1212 KRW 437,164.8445 BTG 31,770.0000 KRW 30,840.0000 KRW 33,300.0000 KRW 32,840.0000 KRW
2022-09-06 35,173.2577 KRW 1,505,448.3663 BTG 34,610.0000 KRW 31,450.0000 KRW 36,800.0000 KRW 31,730.0000 KRW
2022-09-05 32,344.2877 KRW 749,137.8178 BTG 31,250.0000 KRW 30,020.0000 KRW 34,090.0000 KRW 34,080.0000 KRW
2022-09-04 31,381.4889 KRW 123,766.6093 BTG 31,140.0000 KRW 30,950.0000 KRW 31,960.0000 KRW 31,230.0000 KRW
2022-09-03 31,074.7981 KRW 40,241.0509 BTG 31,200.0000 KRW 30,890.0000 KRW 31,300.0000 KRW 31,040.0000 KRW
2022-09-02 31,325.4902 KRW 120,817.7308 BTG 31,440.0000 KRW 30,930.0000 KRW 31,650.0000 KRW 31,140.0000 KRW
2022-09-01 31,210.5468 KRW 100,953.7154 BTG 31,410.0000 KRW 30,710.0000 KRW 32,030.0000 KRW 31,330.0000 KRW
2022-08-31 31,521.9072 KRW 107,021.8430 BTG 31,330.0000 KRW 31,230.0000 KRW 31,790.0000 KRW 31,450.0000 KRW
2022-08-30 31,877.6681 KRW 183,449.0132 BTG 32,080.0000 KRW 30,880.0000 KRW 32,660.0000 KRW 31,340.0000 KRW
2022-08-29 31,799.2189 KRW 505,734.3085 BTG 30,720.0000 KRW 30,240.0000 KRW 33,600.0000 KRW 31,690.0000 KRW
2022-08-28 32,801.0258 KRW 320,651.3532 BTG 32,210.0000 KRW 30,600.0000 KRW 33,710.0000 KRW 30,600.0000 KRW
2022-08-27 32,193.3673 KRW 108,165.9792 BTG 32,780.0000 KRW 31,470.0000 KRW 33,030.0000 KRW 32,150.0000 KRW
2022-08-26 34,572.3480 KRW 335,952.0729 BTG 35,580.0000 KRW 32,480.0000 KRW 36,200.0000 KRW 32,480.0000 KRW
2022-08-25 35,335.1684 KRW 341,629.0001 BTG 35,170.0000 KRW 34,890.0000 KRW 35,970.0000 KRW 35,430.0000 KRW
2022-08-24 35,139.2882 KRW 736,716.5599 BTG 34,430.0000 KRW 34,390.0000 KRW 35,940.0000 KRW 35,050.0000 KRW
2022-08-23 34,307.8879 KRW 551,397.8126 BTG 33,950.0000 KRW 32,510.0000 KRW 35,440.0000 KRW 34,400.0000 KRW
2022-08-22 33,288.8495 KRW 319,214.7878 BTG 34,320.0000 KRW 31,770.0000 KRW 35,290.0000 KRW 33,120.0000 KRW
2022-08-21 34,003.8408 KRW 153,912.8415 BTG 34,270.0000 KRW 33,320.0000 KRW 34,420.0000 KRW 34,350.0000 KRW
2022-08-20 34,358.1016 KRW 375,688.2663 BTG 32,730.0000 KRW 32,550.0000 KRW 35,900.0000 KRW 34,180.0000 KRW
2022-08-19 34,994.5857 KRW 492,289.4207 BTG 38,660.0000 KRW 32,420.0000 KRW 38,760.0000 KRW 32,590.0000 KRW
2022-08-18 38,920.1625 KRW 107,916.4270 BTG 38,900.0000 KRW 38,520.0000 KRW 39,430.0000 KRW 38,710.0000 KRW
2022-08-17 39,612.6375 KRW 391,431.9752 BTG 39,570.0000 KRW 37,870.0000 KRW 40,800.0000 KRW 38,740.0000 KRW
2022-08-16 40,469.4165 KRW 396,376.4206 BTG 40,360.0000 KRW 39,130.0000 KRW 41,990.0000 KRW 39,430.0000 KRW
2022-08-15 40,676.1633 KRW 351,554.2752 BTG 41,050.0000 KRW 39,550.0000 KRW 41,780.0000 KRW 40,300.0000 KRW
2022-08-14 41,607.9019 KRW 432,125.9013 BTG 42,160.0000 KRW 40,700.0000 KRW 42,320.0000 KRW 40,960.0000 KRW
2022-08-13 42,354.7573 KRW 843,475.0056 BTG 42,030.0000 KRW 41,600.0000 KRW 43,000.0000 KRW 42,150.0000 KRW
2022-08-12 42,124.1461 KRW 1,785,183.7557 BTG 40,230.0000 KRW 40,090.0000 KRW 43,270.0000 KRW 42,080.0000 KRW
2022-08-11 41,105.4624 KRW 2,431,028.1953 BTG 39,050.0000 KRW 38,740.0000 KRW 43,650.0000 KRW 40,240.0000 KRW
2022-08-10 39,147.0619 KRW 2,344,707.4413 BTG 37,470.0000 KRW 37,230.0000 KRW 40,480.0000 KRW 38,910.0000 KRW
2022-08-09 37,958.9027 KRW 210,747.7281 BTG 38,650.0000 KRW 36,920.0000 KRW 38,700.0000 KRW 37,630.0000 KRW
2022-08-08 38,774.5996 KRW 441,491.7491 BTG 38,270.0000 KRW 37,550.0000 KRW 39,670.0000 KRW 38,650.0000 KRW
123...2829