Identifier on UpBit: BTC-ANT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-28 |
0.0001 BTC |
446,888.8851 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-27 |
0.0002 BTC |
1,330,637.0672 ANT |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
2021-06-26 |
0.0003 BTC |
146,926.0155 ANT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-06-25 |
0.0003 BTC |
375,052.6803 ANT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-06-24 |
0.0003 BTC |
411,833.9864 ANT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-06-23 |
0.0003 BTC |
346,486.8266 ANT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-06-22 |
0.0003 BTC |
988,015.3883 ANT |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2021-06-21 |
0.0003 BTC |
169,038.9228 ANT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-06-20 |
0.0004 BTC |
295,973.0166 ANT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-19 |
0.0004 BTC |
804,028.6482 ANT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2021-06-18 |
0.0004 BTC |
3,657,629.7589 ANT |
0.0003 BTC |
0.0002 BTC |
0.0006 BTC |
0.0004 BTC |
2021-06-17 |
0.0005 BTC |
8,581,691.0892 ANT |
0.0002 BTC |
0.0002 BTC |
0.0008 BTC |
0.0004 BTC |
2021-06-16 |
0.0002 BTC |
179,171.7179 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-15 |
0.0002 BTC |
690,058.5546 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-06-14 |
0.0003 BTC |
1,465,456.5637 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-06-13 |
0.0002 BTC |
182,747.0288 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-06-12 |
0.0003 BTC |
1,228,478.8182 ANT |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0002 BTC |
2021-06-11 |
0.0006 BTC |
8,094,372.6677 ANT |
0.0001 BTC |
0.0001 BTC |
0.0011 BTC |
0.0005 BTC |
2021-06-10 |
0.0001 BTC |
3,701.0453 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-09 |
0.0001 BTC |
2,973.6574 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-08 |
0.0001 BTC |
2,650.4819 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-07 |
0.0001 BTC |
8,861.2306 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-06-06 |
0.0002 BTC |
80,776.0595 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-05 |
0.0001 BTC |
41,795.6733 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-06-04 |
0.0001 BTC |
10,061.2751 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-03 |
0.0001 BTC |
7,729.0707 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-02 |
0.0001 BTC |
9,055.9180 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-01 |
0.0001 BTC |
32,960.7881 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-31 |
0.0001 BTC |
155,312.0642 ANT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-30 |
0.0001 BTC |
6,832.6966 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-29 |
0.0001 BTC |
7,671.7022 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-28 |
0.0001 BTC |
11,400.1537 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-27 |
0.0001 BTC |
18,066.3450 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-26 |
0.0001 BTC |
66,144.2746 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-25 |
0.0001 BTC |
19,805.6382 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-24 |
0.0001 BTC |
10,063.5468 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-23 |
0.0001 BTC |
23,511.1644 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-22 |
0.0001 BTC |
61,727.6791 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-21 |
0.0001 BTC |
27,290.4536 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-20 |
0.0001 BTC |
40,008.6939 ANT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-19 |
0.0001 BTC |
102,711.8182 ANT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-05-18 |
0.0002 BTC |
42,411.7754 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-17 |
0.0002 BTC |
80,493.3194 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-16 |
0.0002 BTC |
346,133.5308 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-15 |
0.0002 BTC |
61,912.2786 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-14 |
0.0002 BTC |
36,679.6480 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-13 |
0.0002 BTC |
54,695.1599 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-12 |
0.0002 BTC |
119,771.9662 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-11 |
0.0002 BTC |
40,002.2079 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-10 |
0.0002 BTC |
88,174.1363 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |