Crypto exchange UpBit

Market AdEx (ADX) / KRW

Identifier on UpBit: KRW-ADX
123...1920
Date Price Volume Open Low High Close
2021-06-28 486.0675 KRW 60,943,232.4806 ADX 382.0000 KRW 335.0000 KRW 628.0000 KRW 348.0000 KRW
2021-06-27 565.6432 KRW 256,494,067.2277 ADX 434.0000 KRW 356.0000 KRW 710.0000 KRW 388.0000 KRW
2021-06-26 441.5232 KRW 2,913,822.6271 ADX 515.0000 KRW 403.0000 KRW 518.0000 KRW 442.0000 KRW
2021-06-25 519.3999 KRW 5,805,471.8408 ADX 554.0000 KRW 485.0000 KRW 576.0000 KRW 492.0000 KRW
2021-06-24 534.6672 KRW 13,296,787.1233 ADX 522.0000 KRW 475.0000 KRW 585.0000 KRW 534.0000 KRW
2021-06-23 530.5919 KRW 37,368,936.1000 ADX 493.0000 KRW 428.0000 KRW 593.0000 KRW 524.0000 KRW
2021-06-22 484.3120 KRW 5,135,768.0856 ADX 536.0000 KRW 392.0000 KRW 620.0000 KRW 447.0000 KRW
2021-06-21 673.4931 KRW 12,840,618.9223 ADX 780.0000 KRW 516.0000 KRW 782.0000 KRW 540.0000 KRW
2021-06-20 802.8372 KRW 26,749,073.6780 ADX 817.0000 KRW 672.0000 KRW 897.0000 KRW 747.0000 KRW
2021-06-19 895.5832 KRW 162,711,650.0513 ADX 689.0000 KRW 650.0000 KRW 1,020.0000 KRW 820.0000 KRW
2021-06-18 869.4363 KRW 127,689,468.5234 ADX 792.0000 KRW 650.0000 KRW 1,250.0000 KRW 675.0000 KRW
2021-06-17 1,044.8968 KRW 113,094,547.9052 ADX 813.0000 KRW 746.0000 KRW 1,285.0000 KRW 798.0000 KRW
2021-06-16 818.6817 KRW 2,893,183.5647 ADX 906.0000 KRW 773.0000 KRW 914.0000 KRW 801.0000 KRW
2021-06-15 948.2093 KRW 23,002,346.6097 ADX 843.0000 KRW 811.0000 KRW 1,070.0000 KRW 866.0000 KRW
2021-06-14 924.0471 KRW 41,012,356.5595 ADX 829.0000 KRW 764.0000 KRW 1,110.0000 KRW 827.0000 KRW
2021-06-13 794.7622 KRW 3,238,853.8937 ADX 804.0000 KRW 748.0000 KRW 862.0000 KRW 821.0000 KRW
2021-06-12 827.7751 KRW 2,198,738.1277 ADX 960.0000 KRW 777.0000 KRW 1,010.0000 KRW 821.0000 KRW
2021-06-11 949.8323 KRW 11,121,778.8836 ADX 1,050.0000 KRW 840.0000 KRW 1,180.0000 KRW 946.0000 KRW
2021-06-10 1,024.0763 KRW 1,561,104.4844 ADX 1,030.0000 KRW 984.0000 KRW 1,075.0000 KRW 1,045.0000 KRW
2021-06-09 974.7783 KRW 2,206,540.6861 ADX 960.0000 KRW 901.0000 KRW 1,030.0000 KRW 1,030.0000 KRW
2021-06-08 1,004.7056 KRW 4,762,518.3555 ADX 1,010.0000 KRW 856.0000 KRW 1,135.0000 KRW 963.0000 KRW
2021-06-07 1,074.1794 KRW 1,728,416.1380 ADX 1,095.0000 KRW 1,000.0000 KRW 1,110.0000 KRW 1,005.0000 KRW
2021-06-06 1,105.6282 KRW 5,267,374.7286 ADX 1,060.0000 KRW 1,050.0000 KRW 1,175.0000 KRW 1,095.0000 KRW
2021-06-05 1,081.4584 KRW 1,820,757.4287 ADX 1,080.0000 KRW 1,040.0000 KRW 1,115.0000 KRW 1,065.0000 KRW
2021-06-04 1,065.5542 KRW 1,531,136.3734 ADX 1,130.0000 KRW 1,020.0000 KRW 1,130.0000 KRW 1,080.0000 KRW
2021-06-03 1,099.2368 KRW 1,971,411.0397 ADX 1,115.0000 KRW 1,060.0000 KRW 1,135.0000 KRW 1,130.0000 KRW
2021-06-02 1,072.8399 KRW 2,984,891.2777 ADX 1,065.0000 KRW 1,010.0000 KRW 1,125.0000 KRW 1,100.0000 KRW
2021-06-01 1,012.6971 KRW 2,382,107.4851 ADX 1,040.0000 KRW 981.0000 KRW 1,090.0000 KRW 1,050.0000 KRW
2021-05-31 993.3289 KRW 2,011,777.7995 ADX 1,010.0000 KRW 948.0000 KRW 1,035.0000 KRW 1,010.0000 KRW
2021-05-30 1,002.2872 KRW 3,858,222.8848 ADX 1,005.0000 KRW 932.0000 KRW 1,045.0000 KRW 1,015.0000 KRW
2021-05-29 1,061.9711 KRW 5,092,109.6309 ADX 1,065.0000 KRW 963.0000 KRW 1,185.0000 KRW 1,025.0000 KRW
2021-05-28 1,091.8928 KRW 4,032,481.2953 ADX 1,200.0000 KRW 1,010.0000 KRW 1,205.0000 KRW 1,040.0000 KRW
2021-05-27 1,211.2367 KRW 7,291,897.4023 ADX 1,305.0000 KRW 1,160.0000 KRW 1,305.0000 KRW 1,200.0000 KRW
2021-05-26 1,288.3570 KRW 30,909,827.1542 ADX 1,265.0000 KRW 1,140.0000 KRW 1,800.0000 KRW 1,265.0000 KRW
2021-05-25 1,138.6737 KRW 2,831,263.5116 ADX 1,195.0000 KRW 1,055.0000 KRW 1,230.0000 KRW 1,220.0000 KRW
2021-05-24 1,069.6375 KRW 3,492,365.3379 ADX 1,120.0000 KRW 926.0000 KRW 1,240.0000 KRW 1,210.0000 KRW
2021-05-23 1,178.0640 KRW 9,852,183.2581 ADX 1,255.0000 KRW 891.0000 KRW 1,380.0000 KRW 1,075.0000 KRW
2021-05-22 1,173.1340 KRW 11,190,422.0666 ADX 1,240.0000 KRW 998.0000 KRW 1,320.0000 KRW 1,245.0000 KRW
2021-05-21 1,161.8778 KRW 10,765,061.3043 ADX 1,115.0000 KRW 1,045.0000 KRW 1,280.0000 KRW 1,210.0000 KRW
2021-05-20 999.5000 KRW 3,734,530.6050 ADX 1,010.0000 KRW 899.0000 KRW 1,150.0000 KRW 1,025.0000 KRW
2021-05-19 1,043.4805 KRW 5,046,023.2147 ADX 1,245.0000 KRW 755.0000 KRW 1,250.0000 KRW 1,050.0000 KRW
2021-05-18 1,225.8889 KRW 3,894,641.8532 ADX 1,190.0000 KRW 1,140.0000 KRW 1,310.0000 KRW 1,240.0000 KRW
2021-05-17 1,242.5508 KRW 7,827,136.6593 ADX 1,350.0000 KRW 1,105.0000 KRW 1,470.0000 KRW 1,175.0000 KRW
2021-05-16 1,310.2577 KRW 1,822,957.5674 ADX 1,320.0000 KRW 1,230.0000 KRW 1,375.0000 KRW 1,345.0000 KRW
2021-05-15 1,362.2448 KRW 1,759,503.3169 ADX 1,440.0000 KRW 1,255.0000 KRW 1,450.0000 KRW 1,315.0000 KRW
2021-05-14 1,395.5093 KRW 1,474,002.7488 ADX 1,430.0000 KRW 1,360.0000 KRW 1,430.0000 KRW 1,415.0000 KRW
2021-05-13 1,368.7658 KRW 2,849,945.3993 ADX 1,340.0000 KRW 1,260.0000 KRW 1,445.0000 KRW 1,385.0000 KRW
2021-05-12 1,541.7185 KRW 3,306,307.0686 ADX 1,575.0000 KRW 1,435.0000 KRW 1,590.0000 KRW 1,470.0000 KRW
2021-05-11 1,522.6259 KRW 4,670,794.5184 ADX 1,530.0000 KRW 1,420.0000 KRW 1,640.0000 KRW 1,570.0000 KRW
2021-05-10 1,595.3698 KRW 2,536,027.1974 ADX 1,645.0000 KRW 1,520.0000 KRW 1,655.0000 KRW 1,565.0000 KRW
123...1920