Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x48616d7ecbf2a439cadd4801fbd643ad2e9d4ee6
1234
Date Price Volume Open Low High Close
2021-11-04 0.0005 WETH 365.2000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-03 0.0005 WETH 2,700.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-01 0.0005 WETH 672.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-31 0.0005 WETH 695.4621 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-30 0.0005 WETH 8,069.2064 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-29 0.0005 WETH 1,000.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-28 0.0005 WETH 2,000.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-27 0.0005 WETH 3,550.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-26 0.0005 WETH 3,007.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-24 0.0005 WETH 8,510.3945 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-23 0.0005 WETH 9,695.8131 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-22 0.0005 WETH 6,410.8926 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-21 0.0005 WETH 87.9139 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-20 0.0005 WETH 4,241.5600 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-19 0.0006 WETH 1,097.9721 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-18 0.0006 WETH 66.0000 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-17 0.0006 WETH 2,609.4757 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-16 0.0006 WETH 11,813.8197 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-15 0.0006 WETH 1,563.6000 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-14 0.0006 WETH 28,098.0819 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-13 0.0005 WETH 12,856.8755 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-12 0.0005 WETH 3,379.9638 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-11 0.0005 WETH 2,110.2364 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-10 0.0005 WETH 9,420.8080 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-09 0.0005 WETH 5,964.6857 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-08 0.0005 WETH 130.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-07 0.0005 WETH 2,284.5374 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-06 0.0005 WETH 1,543.6000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-05 0.0005 WETH 1,089.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-04 0.0005 WETH 181.8000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-03 0.0005 WETH 3,564.9009 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-02 0.0005 WETH 6,712.9020 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-20 0.0005 WETH 1,000.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-19 0.0005 WETH 700.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-18 0.0005 WETH 106.6699 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-17 0.0005 WETH 570.7952 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-16 0.0005 WETH 6,037.6993 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-15 0.0005 WETH 1,523.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-14 0.0006 WETH 3,410.6355 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-13 0.0006 WETH 392.3742 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-12 0.0006 WETH 3,366.9183 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-11 0.0006 WETH 5,777.1153 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-10 0.0006 WETH 11,895.6000 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-09 0.0006 WETH 4,487.9386 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-08 0.0007 WETH 850.0000 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-07 0.0007 WETH 4,965.1261 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-06 0.0007 WETH 1,742.9718 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-05 0.0007 WETH 3,125.9994 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-04 0.0007 WETH 5,286.6446 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-03 0.0007 WETH 800.0000 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
1234