Identifier on Uniswap: 0x2fdbadf3c4d5a8666bc06645b8358ab803996e28
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
4.6999 WETH |
2.3349 YFI |
4.7461 WETH |
4.6513 WETH |
4.6513 WETH |
4.7024 WETH |
| 2022-05-18 |
4.6945 WETH |
9.9996 YFI |
4.8432 WETH |
4.5170 WETH |
4.5170 WETH |
4.7561 WETH |
| 2022-05-09 |
6.2423 WETH |
0.4433 YFI |
6.2423 WETH |
6.2423 WETH |
6.2423 WETH |
6.2423 WETH |
| 2022-05-08 |
6.1790 WETH |
2.4443 YFI |
6.1901 WETH |
6.1222 WETH |
6.1222 WETH |
6.1490 WETH |
| 2022-05-07 |
6.1140 WETH |
1.8681 YFI |
6.0884 WETH |
6.0884 WETH |
6.0884 WETH |
6.2445 WETH |
| 2022-05-06 |
6.1303 WETH |
1.8225 YFI |
6.1598 WETH |
6.0730 WETH |
6.0730 WETH |
6.2318 WETH |
| 2022-05-05 |
6.0281 WETH |
3.0057 YFI |
6.2364 WETH |
5.9987 WETH |
5.9987 WETH |
6.1021 WETH |
| 2022-05-04 |
6.2892 WETH |
1.1609 YFI |
6.2610 WETH |
6.2243 WETH |
6.2243 WETH |
6.2243 WETH |
| 2022-05-03 |
8.3693 WETH |
25.1199 YFI |
5.8900 WETH |
5.8189 WETH |
5.8189 WETH |
6.2434 WETH |
| 2022-05-02 |
5.9971 WETH |
0.7288 YFI |
6.0379 WETH |
5.9739 WETH |
5.9739 WETH |
6.0553 WETH |
| 2022-05-01 |
5.9224 WETH |
2.8400 YFI |
6.0361 WETH |
5.8591 WETH |
5.8591 WETH |
6.0749 WETH |
| 2022-04-30 |
8.5642 WETH |
30.6483 YFI |
6.0347 WETH |
5.8726 WETH |
5.8726 WETH |
5.9652 WETH |
| 2022-04-29 |
5.9783 WETH |
2.1699 YFI |
6.1168 WETH |
5.9388 WETH |
5.9388 WETH |
6.0108 WETH |
| 2022-04-28 |
6.1280 WETH |
1.0811 YFI |
6.1409 WETH |
6.0860 WETH |
6.0860 WETH |
6.0860 WETH |
| 2022-04-27 |
6.1399 WETH |
2.1049 YFI |
6.1722 WETH |
6.1144 WETH |
6.1144 WETH |
6.1455 WETH |
| 2022-04-26 |
6.2760 WETH |
2.3507 YFI |
6.2756 WETH |
6.2027 WETH |
6.2027 WETH |
6.2153 WETH |
| 2022-04-25 |
6.2579 WETH |
1.1202 YFI |
6.2242 WETH |
6.1908 WETH |
6.1908 WETH |
6.1908 WETH |
| 2022-04-24 |
6.1828 WETH |
3.3302 YFI |
6.3265 WETH |
6.1608 WETH |
6.1608 WETH |
6.2682 WETH |
| 2022-04-23 |
6.2817 WETH |
0.5416 YFI |
6.3256 WETH |
6.2286 WETH |
6.2286 WETH |
6.2684 WETH |
| 2022-04-22 |
6.2116 WETH |
0.8824 YFI |
6.3087 WETH |
6.1997 WETH |
6.1997 WETH |
6.3025 WETH |
| 2022-04-21 |
6.2077 WETH |
2.2202 YFI |
6.2415 WETH |
6.1386 WETH |
6.1386 WETH |
6.2673 WETH |
| 2022-04-20 |
6.0125 WETH |
2.4865 YFI |
6.2193 WETH |
5.9812 WETH |
5.9812 WETH |
5.9812 WETH |
| 2022-04-19 |
6.2371 WETH |
0.0564 YFI |
6.2402 WETH |
6.2296 WETH |
6.2296 WETH |
6.2296 WETH |
| 2022-04-18 |
6.2221 WETH |
1.0147 YFI |
6.1832 WETH |
6.1832 WETH |
6.1832 WETH |
6.2719 WETH |
| 2022-04-17 |
6.3024 WETH |
0.2861 YFI |
6.2881 WETH |
6.2854 WETH |
6.2854 WETH |
6.2854 WETH |
| 2022-04-16 |
6.2821 WETH |
0.3581 YFI |
6.2898 WETH |
6.2471 WETH |
6.2471 WETH |
6.2471 WETH |
| 2022-04-15 |
6.3088 WETH |
0.3321 YFI |
6.2500 WETH |
6.2428 WETH |
6.2428 WETH |
6.2946 WETH |
| 2022-04-14 |
6.1587 WETH |
2.0231 YFI |
6.1742 WETH |
6.1066 WETH |
6.1066 WETH |
6.2513 WETH |
| 2022-04-13 |
6.1478 WETH |
0.9523 YFI |
6.1887 WETH |
6.1405 WETH |
6.1405 WETH |
6.2022 WETH |
| 2022-04-12 |
6.3028 WETH |
1.9464 YFI |
6.2331 WETH |
6.2135 WETH |
6.2135 WETH |
6.2135 WETH |
| 2022-04-11 |
6.1542 WETH |
2.8022 YFI |
6.2523 WETH |
6.0767 WETH |
6.0767 WETH |
6.1662 WETH |
| 2022-04-10 |
6.1817 WETH |
3.5944 YFI |
6.2865 WETH |
6.1023 WETH |
6.1023 WETH |
6.1023 WETH |
| 2022-04-09 |
6.2716 WETH |
2.2916 YFI |
6.3431 WETH |
6.2173 WETH |
6.2173 WETH |
6.3077 WETH |
| 2022-04-08 |
6.5748 WETH |
1.4505 YFI |
6.5788 WETH |
6.4888 WETH |
6.4888 WETH |
6.4957 WETH |
| 2022-04-07 |
6.7415 WETH |
1.3130 YFI |
6.8780 WETH |
6.6621 WETH |
6.6621 WETH |
6.6621 WETH |
| 2022-04-06 |
6.9129 WETH |
1.5579 YFI |
6.8925 WETH |
6.7790 WETH |
6.7790 WETH |
6.8986 WETH |
| 2022-04-05 |
7.1503 WETH |
7.8559 YFI |
6.7836 WETH |
6.7660 WETH |
6.7660 WETH |
6.9849 WETH |
| 2022-04-04 |
6.9580 WETH |
3.8269 YFI |
7.1481 WETH |
6.7639 WETH |
6.7639 WETH |
6.7639 WETH |
| 2022-04-03 |
6.8229 WETH |
3.1257 YFI |
6.7187 WETH |
6.6456 WETH |
6.6456 WETH |
7.1210 WETH |
| 2022-04-02 |
9.5217 WETH |
23.9199 YFI |
6.8410 WETH |
6.6271 WETH |
6.6271 WETH |
6.7458 WETH |
| 2022-04-01 |
6.8379 WETH |
1.3636 YFI |
6.8049 WETH |
6.7639 WETH |
6.7639 WETH |
6.7639 WETH |
| 2022-03-31 |
6.8790 WETH |
2.6745 YFI |
7.0926 WETH |
6.8136 WETH |
6.8136 WETH |
6.8438 WETH |
| 2022-03-30 |
7.0511 WETH |
2.5667 YFI |
6.8256 WETH |
6.7833 WETH |
6.7833 WETH |
7.1001 WETH |
| 2022-03-29 |
7.5112 WETH |
10.1489 YFI |
6.6429 WETH |
6.6305 WETH |
6.6305 WETH |
6.8449 WETH |
| 2022-03-28 |
6.8471 WETH |
5.0996 YFI |
6.7461 WETH |
6.6362 WETH |
6.6362 WETH |
6.6897 WETH |
| 2022-03-27 |
6.6756 WETH |
1.0002 YFI |
6.7016 WETH |
6.6222 WETH |
6.6222 WETH |
6.7200 WETH |
| 2022-03-26 |
6.6974 WETH |
0.4801 YFI |
6.6869 WETH |
6.6668 WETH |
6.6668 WETH |
6.7428 WETH |
| 2022-03-25 |
6.7277 WETH |
1.0492 YFI |
6.8553 WETH |
6.6108 WETH |
6.6108 WETH |
6.6108 WETH |
| 2022-03-24 |
6.7497 WETH |
0.5277 YFI |
6.7546 WETH |
6.7214 WETH |
6.7214 WETH |
6.7960 WETH |
| 2022-03-23 |
6.7949 WETH |
0.9274 YFI |
6.8106 WETH |
6.7655 WETH |
6.7655 WETH |
6.7782 WETH |