Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf0e3fdf48661cd10d56692f60bd4eccd01e9cf64
123456
Date Price Volume Open Low High Close
2022-03-01 0.0002 WETH 117,623.7523 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-28 0.0002 WETH 31,944.4401 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-27 0.0002 WETH 7,922.4589 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-26 0.0002 WETH 95,843.8734 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-25 0.0002 WETH 31,720.2602 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-24 0.0002 WETH 3,149.9834 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-23 0.0002 WETH 49,137.7023 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-22 0.0002 WETH 101,038.7035 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-21 0.0002 WETH 47,649.9249 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-20 0.0002 WETH 4,017.5759 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-20 0.0007 WETH 73,557.3922 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-19 0.0007 WETH 112,213.2082 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-18 0.0008 WETH 87,037.8334 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-01-17 0.0010 WETH 147,342.0861 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-16 0.0009 WETH 219,969.7255 0.0010 WETH 0.0008 WETH 0.0008 WETH 0.0010 WETH
2022-01-15 0.0009 WETH 365,232.8674 0.0010 WETH 0.0007 WETH 0.0007 WETH 0.0010 WETH
2022-01-14 0.0007 WETH 494,886.1388 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0009 WETH
2022-01-13 0.0005 WETH 93,109.7601 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-12 0.0007 WETH 130,099.4055 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-11 0.0009 WETH 149,311.8853 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-01-10 0.0010 WETH 199,714.5526 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-01-09 0.0010 WETH 522,166.2001 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0009 WETH
2022-01-08 0.0005 WETH 493,712.4353 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0007 WETH
2021-12-22 0.0003 WETH 23,949.4340 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-21 0.0003 WETH 13,822.9872 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-20 0.0003 WETH 20,786.3064 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-19 0.0003 WETH 11,084.6036 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-18 0.0004 WETH 14,538.8077 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-17 0.0004 WETH 4,523.5955 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-16 0.0004 WETH 30,512.1313 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-15 0.0004 WETH 14,537.2160 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-14 0.0004 WETH 56,593.8835 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-13 0.0004 WETH 47,012.7196 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-12 0.0004 WETH 5,189.3606 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-11 0.0004 WETH 29,980.9154 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-10 0.0004 WETH 13,808.9544 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-09 0.0004 WETH 45,446.4559 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-08 0.0004 WETH 107,309.6244 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-07 0.0004 WETH 121,823.7793 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-06 0.0005 WETH 17,101.4769 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-05 0.0005 WETH 19,796.4969 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-04 0.0005 WETH 4,862.7385 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-03 0.0005 WETH 28,586.1148 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-02 0.0006 WETH 96,974.1974 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-01 0.0007 WETH 1,705.5920 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-30 0.0007 WETH 28,112.1495 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-29 0.0008 WETH 34,570.7099 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-28 0.0008 WETH 18,396.9485 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-27 0.0009 WETH 25,746.9475 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-26 0.0009 WETH 93,898.0823 0.0011 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
123456