Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-11 |
0.0027 WETH |
2,254.6276 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2022-05-10 |
0.0028 WETH |
3,234.2810 XRT |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2022-05-09 |
0.0028 WETH |
2,603.9782 XRT |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2022-05-08 |
0.0029 WETH |
2,715.3171 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-05-07 |
0.0028 WETH |
2,679.7779 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2022-05-06 |
0.0028 WETH |
300.8880 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2022-05-05 |
0.0028 WETH |
1,331.9284 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2022-05-04 |
0.0028 WETH |
1,093.0534 XRT |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2022-05-03 |
0.0029 WETH |
667.7522 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-05-02 |
0.0029 WETH |
1,115.6275 XRT |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-05-01 |
0.0030 WETH |
1,618.4532 XRT |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-04-30 |
0.0030 WETH |
2,756.0435 XRT |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2022-04-29 |
0.0031 WETH |
1,949.8789 XRT |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2022-04-28 |
0.0031 WETH |
2,019.3599 XRT |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2022-04-27 |
0.0032 WETH |
8,033.6577 XRT |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2022-04-26 |
0.0034 WETH |
1,496.0950 XRT |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2022-04-25 |
0.0034 WETH |
19,808.8826 XRT |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
2022-04-24 |
0.0033 WETH |
3,540.1286 XRT |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
2022-04-23 |
0.0033 WETH |
3,397.7633 XRT |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2022-04-22 |
0.0032 WETH |
1,263.9348 XRT |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2022-04-21 |
0.0032 WETH |
4,758.8154 XRT |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2022-04-20 |
0.0033 WETH |
455.6914 XRT |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2022-04-19 |
0.0034 WETH |
898.7603 XRT |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2022-04-18 |
0.0034 WETH |
5,955.5726 XRT |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2022-04-17 |
0.0036 WETH |
701.3648 XRT |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
2022-04-16 |
0.0037 WETH |
5,525.4604 XRT |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
2022-04-15 |
0.0036 WETH |
541.7739 XRT |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
2022-04-14 |
0.0036 WETH |
75.5370 XRT |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
2022-04-13 |
0.0036 WETH |
608.6973 XRT |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
2022-04-12 |
0.0036 WETH |
1,303.2315 XRT |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
2022-04-11 |
0.0037 WETH |
648.8530 XRT |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
2022-04-10 |
0.0037 WETH |
986.6104 XRT |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
2022-04-09 |
0.0037 WETH |
1,942.7836 XRT |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
2022-04-08 |
0.0036 WETH |
1,205.5606 XRT |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
2022-04-07 |
0.0037 WETH |
2,147.7473 XRT |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
2022-04-06 |
0.0038 WETH |
2,482.1138 XRT |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
2022-04-05 |
0.0040 WETH |
1,095.9897 XRT |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
2022-04-04 |
0.0042 WETH |
2,282.2317 XRT |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
2022-04-03 |
0.0043 WETH |
1,267.4992 XRT |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
2022-04-02 |
0.0043 WETH |
1,047.4648 XRT |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
2022-04-01 |
0.0043 WETH |
2,578.7059 XRT |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
2022-03-31 |
0.0043 WETH |
6,484.2779 XRT |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
2022-03-30 |
0.0042 WETH |
8,294.7555 XRT |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
2022-03-29 |
0.0045 WETH |
9,407.4166 XRT |
0.0048 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
2022-03-28 |
0.0048 WETH |
24,571.5703 XRT |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0049 WETH |
2022-03-27 |
0.0043 WETH |
9,968.4518 XRT |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0046 WETH |
2022-03-26 |
0.0037 WETH |
27,421.4964 XRT |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0042 WETH |
2022-03-25 |
0.0031 WETH |
33,862.4964 XRT |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0033 WETH |
2022-03-24 |
0.0025 WETH |
13,517.2935 XRT |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
2022-03-23 |
0.0024 WETH |
2,072.6724 XRT |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |