Crypto exchange Uniswap

Market XRTFoundation (XRT) / WETH (WETH)

Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
Date Price Volume Open Low High Close
2021-10-18 0.0046 WETH 23.0940 XRT 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-10-17 0.0046 WETH 20,018.0466 XRT 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0046 WETH
2021-10-16 0.0043 WETH 6,788.1204 XRT 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-10-15 0.0043 WETH 3,344.8500 XRT 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-10-14 0.0043 WETH 24,045.4273 XRT 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0044 WETH
2021-10-13 0.0040 WETH 6,816.1316 XRT 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-10-12 0.0040 WETH 6,315.6710 XRT 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-10-11 0.0040 WETH 3,008.5801 XRT 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-10-10 0.0040 WETH 3,150.3971 XRT 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-10-09 0.0039 WETH 2,769.4575 XRT 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-10-08 0.0039 WETH 5,356.8415 XRT 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-10-07 0.0038 WETH 3,720.6288 XRT 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-10-06 0.0038 WETH 976.4823 XRT 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-10-05 0.0039 WETH 10,269.8653 XRT 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-04 0.0040 WETH 2,249.4584 XRT 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-10-03 0.0040 WETH 5,432.6593 XRT 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-10-02 0.0042 WETH 4,220.7012 XRT 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-10-01 0.0042 WETH 4,260.1984 XRT 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-09-30 0.0043 WETH 1,951.1673 XRT 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2021-09-29 0.0044 WETH 11,920.6498 XRT 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2021-09-28 0.0044 WETH 4,098.5367 XRT 0.0045 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-09-27 0.0045 WETH 1,422.3102 XRT 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-09-26 0.0047 WETH 5,742.3040 XRT 0.0049 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-09-25 0.0049 WETH 9,375.3724 XRT 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0049 WETH
2021-09-24 0.0048 WETH 2,056.2055 XRT 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-09-23 0.0048 WETH 2,855.1211 XRT 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-09-22 0.0050 WETH 4,794.5192 XRT 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-09-21 0.0051 WETH 26,670.7694 XRT 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0051 WETH
2021-09-20 0.0050 WETH 8,034.8957 XRT 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-09-19 0.0049 WETH 5,572.6031 XRT 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-09-18 0.0049 WETH 7,622.9252 XRT 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-09-17 0.0051 WETH 3,630.5608 XRT 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2021-09-16 0.0051 WETH 16,012.7544 XRT 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-09-15 0.0053 WETH 15,059.4076 XRT 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0051 WETH
2021-09-14 0.0049 WETH 2,490.2278 XRT 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-09-13 0.0049 WETH 3,293.1362 XRT 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2021-09-12 0.0048 WETH 10,742.7845 XRT 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2021-09-11 0.0048 WETH 8,496.3914 XRT 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-09-10 0.0048 WETH 2,640.0409 XRT 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-09-09 0.0047 WETH 8,204.6799 XRT 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0049 WETH
2021-09-08 0.0046 WETH 5,733.8003 XRT 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-09-07 0.0047 WETH 10,613.5060 XRT 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0048 WETH
2021-09-06 0.0047 WETH 10,941.4827 XRT 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-09-05 0.0049 WETH 26,913.7230 XRT 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-09-04 0.0048 WETH 7,605.4802 XRT 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2021-09-03 0.0048 WETH 4,918.1849 XRT 0.0050 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-09-02 0.0055 WETH 24,450.9851 XRT 0.0056 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-09-01 0.0055 WETH 5,956.4306 XRT 0.0056 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-08-31 0.0058 WETH 8,607.5851 XRT 0.0059 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-08-30 0.0060 WETH 2,473.9182 XRT 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH