Crypto exchange Uniswap

Market XRTFoundation (XRT) / WETH (WETH)

Identifier on Uniswap: 0x3185626c14acb9531d19560decb9d3e5e80681b1
Date Price Volume Open Low High Close
2022-05-11 0.0027 WETH 2,254.6276 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-05-10 0.0028 WETH 3,234.2810 XRT 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-05-09 0.0028 WETH 2,603.9782 XRT 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-05-08 0.0029 WETH 2,715.3171 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-05-07 0.0028 WETH 2,679.7779 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-05-06 0.0028 WETH 300.8880 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-05-05 0.0028 WETH 1,331.9284 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-05-04 0.0028 WETH 1,093.0534 XRT 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2022-05-03 0.0029 WETH 667.7522 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-05-02 0.0029 WETH 1,115.6275 XRT 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-05-01 0.0030 WETH 1,618.4532 XRT 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-04-30 0.0030 WETH 2,756.0435 XRT 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2022-04-29 0.0031 WETH 1,949.8789 XRT 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-04-28 0.0031 WETH 2,019.3599 XRT 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2022-04-27 0.0032 WETH 8,033.6577 XRT 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2022-04-26 0.0034 WETH 1,496.0950 XRT 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2022-04-25 0.0034 WETH 19,808.8826 XRT 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0035 WETH
2022-04-24 0.0033 WETH 3,540.1286 XRT 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2022-04-23 0.0033 WETH 3,397.7633 XRT 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2022-04-22 0.0032 WETH 1,263.9348 XRT 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2022-04-21 0.0032 WETH 4,758.8154 XRT 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2022-04-20 0.0033 WETH 455.6914 XRT 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2022-04-19 0.0034 WETH 898.7603 XRT 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2022-04-18 0.0034 WETH 5,955.5726 XRT 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2022-04-17 0.0036 WETH 701.3648 XRT 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2022-04-16 0.0037 WETH 5,525.4604 XRT 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2022-04-15 0.0036 WETH 541.7739 XRT 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2022-04-14 0.0036 WETH 75.5370 XRT 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2022-04-13 0.0036 WETH 608.6973 XRT 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2022-04-12 0.0036 WETH 1,303.2315 XRT 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2022-04-11 0.0037 WETH 648.8530 XRT 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2022-04-10 0.0037 WETH 986.6104 XRT 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2022-04-09 0.0037 WETH 1,942.7836 XRT 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2022-04-08 0.0036 WETH 1,205.5606 XRT 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2022-04-07 0.0037 WETH 2,147.7473 XRT 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2022-04-06 0.0038 WETH 2,482.1138 XRT 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2022-04-05 0.0040 WETH 1,095.9897 XRT 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2022-04-04 0.0042 WETH 2,282.2317 XRT 0.0043 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2022-04-03 0.0043 WETH 1,267.4992 XRT 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2022-04-02 0.0043 WETH 1,047.4648 XRT 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2022-04-01 0.0043 WETH 2,578.7059 XRT 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2022-03-31 0.0043 WETH 6,484.2779 XRT 0.0043 WETH 0.0041 WETH 0.0041 WETH 0.0043 WETH
2022-03-30 0.0042 WETH 8,294.7555 XRT 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0043 WETH
2022-03-29 0.0045 WETH 9,407.4166 XRT 0.0048 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2022-03-28 0.0048 WETH 24,571.5703 XRT 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0049 WETH
2022-03-27 0.0043 WETH 9,968.4518 XRT 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0046 WETH
2022-03-26 0.0037 WETH 27,421.4964 XRT 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0042 WETH
2022-03-25 0.0031 WETH 33,862.4964 XRT 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0033 WETH
2022-03-24 0.0025 WETH 13,517.2935 XRT 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0026 WETH
2022-03-23 0.0024 WETH 2,072.6724 XRT 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH