Identifier on Uniswap: 0x1ab24a692eff49b9712ceacdef853152d78b9050
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0001 WETH |
88.4376 XPB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-19 |
0.0002 WETH |
3,864.3520 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-18 |
0.0002 WETH |
2,848.9751 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-16 |
0.0002 WETH |
16,452.9893 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-15 |
0.0002 WETH |
1,570.7973 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-14 |
0.0002 WETH |
8,201.9135 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-13 |
0.0002 WETH |
20,807.8294 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-11 |
0.0002 WETH |
11,777.8373 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-10 |
0.0002 WETH |
10,625.1357 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-09 |
0.0002 WETH |
459.1285 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-08 |
0.0002 WETH |
18,558.6239 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-07 |
0.0002 WETH |
146,264.9571 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-06 |
0.0002 WETH |
3,068.0000 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-04 |
0.0002 WETH |
7,467.9705 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-03 |
0.0002 WETH |
2,715.0000 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-02 |
0.0002 WETH |
4,000.0000 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-01 |
0.0002 WETH |
13,314.9482 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-30 |
0.0002 WETH |
1,062.3435 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-29 |
0.0002 WETH |
3,129.9970 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-28 |
0.0002 WETH |
978.1204 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-26 |
0.0002 WETH |
100.0003 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-25 |
0.0002 WETH |
38,450.8630 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-24 |
0.0002 WETH |
176,687.6674 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-23 |
0.0002 WETH |
3,193.3356 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-21 |
0.0002 WETH |
1,570.1595 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-20 |
0.0002 WETH |
42,974.0000 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-19 |
0.0002 WETH |
28,923.1871 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-18 |
0.0002 WETH |
40,804.1235 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-17 |
0.0002 WETH |
1,040.9990 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-16 |
0.0002 WETH |
2,000.0000 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-15 |
0.0002 WETH |
8,934.4771 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-14 |
0.0002 WETH |
621.0044 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-13 |
0.0002 WETH |
3,096.6190 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-12 |
0.0002 WETH |
780.8258 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0002 WETH |
18,541.8733 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-10 |
0.0002 WETH |
2,576.7332 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-09 |
0.0002 WETH |
811.8141 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-08 |
0.0002 WETH |
462.0000 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-07 |
0.0002 WETH |
4,965.2969 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-06 |
0.0002 WETH |
23,000.0000 XPB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-05 |
0.0002 WETH |
28,313.6867 XPB |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-04 |
0.0003 WETH |
13,001.5014 XPB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-03 |
0.0003 WETH |
45,064.3742 XPB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-02 |
0.0003 WETH |
145.9759 XPB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |