Crypto exchange Uniswap

Market Sora (XOR) / WETH (WETH)

Identifier on Uniswap: 0x01962144d41415cca072900fe87bbe2992a99f10
Date Price Volume Open Low High Close
2021-10-17 0.0750 WETH 195.0866 XOR 0.0752 WETH 0.0742 WETH 0.0742 WETH 0.0744 WETH
2021-10-16 0.0728 WETH 789.5246 XOR 0.0774 WETH 0.0724 WETH 0.0724 WETH 0.0733 WETH
2021-10-15 0.0791 WETH 213.3506 XOR 0.0817 WETH 0.0771 WETH 0.0771 WETH 0.0771 WETH
2021-10-14 0.0829 WETH 1,178.0529 XOR 0.0755 WETH 0.0750 WETH 0.0750 WETH 0.0821 WETH
2021-10-13 0.0746 WETH 279.5034 XOR 0.0695 WETH 0.0694 WETH 0.0694 WETH 0.0779 WETH
2021-10-12 0.0705 WETH 346.5761 XOR 0.0715 WETH 0.0697 WETH 0.0697 WETH 0.0697 WETH
2021-10-11 0.0696 WETH 421.5422 XOR 0.0695 WETH 0.0669 WETH 0.0669 WETH 0.0724 WETH
2021-10-10 0.0699 WETH 579.4745 XOR 0.0703 WETH 0.0681 WETH 0.0681 WETH 0.0691 WETH
2021-10-09 0.0691 WETH 306.6802 XOR 0.0710 WETH 0.0682 WETH 0.0682 WETH 0.0708 WETH
2021-10-08 0.0704 WETH 171.8389 XOR 0.0699 WETH 0.0699 WETH 0.0699 WETH 0.0701 WETH
2021-10-07 0.0695 WETH 541.4282 XOR 0.0724 WETH 0.0689 WETH 0.0689 WETH 0.0703 WETH
2021-10-06 0.0723 WETH 442.5747 XOR 0.0719 WETH 0.0709 WETH 0.0709 WETH 0.0725 WETH
2021-10-05 0.0705 WETH 200.7066 XOR 0.0713 WETH 0.0702 WETH 0.0702 WETH 0.0703 WETH
2021-10-04 0.0732 WETH 233.3589 XOR 0.0738 WETH 0.0721 WETH 0.0721 WETH 0.0721 WETH
2021-10-03 0.0746 WETH 355.8994 XOR 0.0754 WETH 0.0730 WETH 0.0730 WETH 0.0736 WETH
2021-10-02 0.0762 WETH 112.9285 XOR 0.0762 WETH 0.0752 WETH 0.0752 WETH 0.0752 WETH
2021-10-01 0.0775 WETH 731.1847 XOR 0.0747 WETH 0.0739 WETH 0.0739 WETH 0.0767 WETH
2021-09-30 0.0786 WETH 414.7148 XOR 0.0780 WETH 0.0750 WETH 0.0750 WETH 0.0795 WETH
2021-09-29 0.0757 WETH 1,149.3028 XOR 0.0757 WETH 0.0740 WETH 0.0740 WETH 0.0794 WETH
2021-09-28 0.0769 WETH 1,082.2664 XOR 0.0789 WETH 0.0753 WETH 0.0753 WETH 0.0766 WETH
2021-09-27 0.0783 WETH 333.6922 XOR 0.0784 WETH 0.0776 WETH 0.0776 WETH 0.0789 WETH
2021-09-26 0.0789 WETH 618.9604 XOR 0.0805 WETH 0.0777 WETH 0.0777 WETH 0.0786 WETH
2021-09-25 0.0826 WETH 1,003.5248 XOR 0.0801 WETH 0.0799 WETH 0.0799 WETH 0.0799 WETH
2021-09-24 0.0830 WETH 1,632.7257 XOR 0.0876 WETH 0.0795 WETH 0.0795 WETH 0.0804 WETH
2021-09-23 0.0869 WETH 2,782.6258 XOR 0.0786 WETH 0.0780 WETH 0.0780 WETH 0.0842 WETH
2021-09-22 0.0790 WETH 317.1366 XOR 0.0792 WETH 0.0774 WETH 0.0774 WETH 0.0801 WETH
2021-09-21 0.0766 WETH 687.6278 XOR 0.0737 WETH 0.0719 WETH 0.0719 WETH 0.0812 WETH
2021-09-20 0.0763 WETH 617.0389 XOR 0.0752 WETH 0.0738 WETH 0.0738 WETH 0.0751 WETH
2021-09-19 0.0745 WETH 492.2571 XOR 0.0708 WETH 0.0705 WETH 0.0705 WETH 0.0756 WETH
2021-09-18 0.0651 WETH 2,893.7438 XOR 0.0737 WETH 0.0628 WETH 0.0628 WETH 0.0700 WETH
2021-09-17 0.0724 WETH 494.7731 XOR 0.0730 WETH 0.0710 WETH 0.0710 WETH 0.0729 WETH
2021-09-16 0.0765 WETH 1,165.6938 XOR 0.0771 WETH 0.0746 WETH 0.0746 WETH 0.0749 WETH
2021-09-15 0.0817 WETH 1,354.2105 XOR 0.0781 WETH 0.0753 WETH 0.0753 WETH 0.0753 WETH
2021-09-14 0.0830 WETH 1,375.6435 XOR 0.0825 WETH 0.0775 WETH 0.0775 WETH 0.0858 WETH
2021-09-13 0.0818 WETH 474.4599 XOR 0.0830 WETH 0.0812 WETH 0.0812 WETH 0.0824 WETH
2021-09-12 0.0841 WETH 243.0690 XOR 0.0855 WETH 0.0830 WETH 0.0830 WETH 0.0833 WETH
2021-09-11 0.0842 WETH 644.7915 XOR 0.0796 WETH 0.0796 WETH 0.0796 WETH 0.0858 WETH
2021-09-10 0.0794 WETH 186.0646 XOR 0.0795 WETH 0.0777 WETH 0.0777 WETH 0.0791 WETH
2021-09-09 0.0808 WETH 774.9025 XOR 0.0817 WETH 0.0789 WETH 0.0789 WETH 0.0790 WETH
2021-09-08 0.0735 WETH 748.8671 XOR 0.0703 WETH 0.0691 WETH 0.0691 WETH 0.0814 WETH
2021-09-07 0.0696 WETH 1,105.9208 XOR 0.0703 WETH 0.0678 WETH 0.0678 WETH 0.0704 WETH
2021-09-06 0.0723 WETH 217.5869 XOR 0.0719 WETH 0.0708 WETH 0.0708 WETH 0.0710 WETH
2021-09-05 0.0736 WETH 1,145.1840 XOR 0.0738 WETH 0.0685 WETH 0.0685 WETH 0.0727 WETH
2021-09-04 0.0760 WETH 627.8443 XOR 0.0769 WETH 0.0741 WETH 0.0741 WETH 0.0741 WETH
2021-09-03 0.0830 WETH 994.6061 XOR 0.0895 WETH 0.0772 WETH 0.0772 WETH 0.0779 WETH
2021-09-02 0.0832 WETH 645.2128 XOR 0.0805 WETH 0.0803 WETH 0.0803 WETH 0.0845 WETH
2021-09-01 0.0824 WETH 241.4975 XOR 0.0848 WETH 0.0810 WETH 0.0810 WETH 0.0833 WETH
2021-08-31 0.0857 WETH 376.5703 XOR 0.0867 WETH 0.0844 WETH 0.0844 WETH 0.0852 WETH
2021-08-30 0.0874 WETH 457.2857 XOR 0.0889 WETH 0.0865 WETH 0.0865 WETH 0.0868 WETH
2021-08-29 0.0906 WETH 248.9959 XOR 0.0929 WETH 0.0888 WETH 0.0888 WETH 0.0891 WETH