Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
15.7522 WETH |
25.0093 XMON |
14.8090 WETH |
14.3960 WETH |
14.3960 WETH |
16.7924 WETH |
| 2022-02-08 |
14.6266 WETH |
39.2809 XMON |
14.0866 WETH |
13.6713 WETH |
13.6713 WETH |
15.1862 WETH |
| 2022-02-07 |
13.5513 WETH |
29.7908 XMON |
12.4178 WETH |
12.2386 WETH |
12.2386 WETH |
14.4401 WETH |
| 2022-02-06 |
12.5781 WETH |
14.6697 XMON |
13.3740 WETH |
12.2590 WETH |
12.2590 WETH |
12.5408 WETH |
| 2022-02-05 |
14.2806 WETH |
12.0153 XMON |
14.4542 WETH |
13.5012 WETH |
13.5012 WETH |
13.5012 WETH |
| 2022-02-04 |
13.3317 WETH |
41.3973 XMON |
11.9227 WETH |
11.7872 WETH |
11.7872 WETH |
14.4736 WETH |
| 2022-02-03 |
11.4631 WETH |
18.4543 XMON |
11.5937 WETH |
11.0955 WETH |
11.0955 WETH |
11.7336 WETH |
| 2022-02-02 |
12.7542 WETH |
53.9398 XMON |
13.2152 WETH |
11.5396 WETH |
11.5396 WETH |
11.5396 WETH |
| 2022-02-01 |
14.8437 WETH |
16.6226 XMON |
14.5372 WETH |
13.8623 WETH |
13.8623 WETH |
13.9833 WETH |
| 2022-01-31 |
14.2906 WETH |
15.5819 XMON |
14.2242 WETH |
14.1909 WETH |
14.1909 WETH |
14.4373 WETH |
| 2022-01-30 |
14.7479 WETH |
7.3069 XMON |
15.0335 WETH |
14.3161 WETH |
14.3161 WETH |
14.3161 WETH |
| 2022-01-29 |
15.3241 WETH |
10.5401 XMON |
15.5636 WETH |
14.9513 WETH |
14.9513 WETH |
14.9513 WETH |
| 2022-01-28 |
15.5819 WETH |
43.1535 XMON |
15.4415 WETH |
14.5137 WETH |
14.5137 WETH |
15.1188 WETH |
| 2022-01-27 |
15.3446 WETH |
63.0298 XMON |
15.3712 WETH |
14.1143 WETH |
14.1143 WETH |
16.3311 WETH |
| 2022-01-26 |
16.1618 WETH |
70.8787 XMON |
15.1077 WETH |
14.8066 WETH |
14.8066 WETH |
15.1000 WETH |
| 2022-01-25 |
15.8276 WETH |
59.0971 XMON |
17.3628 WETH |
14.9232 WETH |
14.9232 WETH |
15.2237 WETH |
| 2022-01-24 |
14.5288 WETH |
102.0050 XMON |
14.8007 WETH |
12.2850 WETH |
12.2850 WETH |
17.4907 WETH |
| 2022-01-23 |
14.3351 WETH |
36.6928 XMON |
14.9940 WETH |
13.4682 WETH |
13.4682 WETH |
14.4241 WETH |
| 2022-01-22 |
14.2833 WETH |
166.1851 XMON |
16.7220 WETH |
12.6473 WETH |
12.6473 WETH |
14.2800 WETH |
| 2022-01-21 |
17.8067 WETH |
54.8457 XMON |
17.9273 WETH |
16.6483 WETH |
16.6483 WETH |
16.6725 WETH |
| 2022-01-20 |
20.7124 WETH |
37.5174 XMON |
18.9131 WETH |
18.9131 WETH |
18.9131 WETH |
20.2141 WETH |
| 2022-01-19 |
17.1195 WETH |
19.1533 XMON |
16.4262 WETH |
15.8077 WETH |
15.8077 WETH |
19.1305 WETH |
| 2022-01-18 |
16.0081 WETH |
81.7979 XMON |
17.9092 WETH |
15.0568 WETH |
15.0568 WETH |
16.4813 WETH |
| 2022-01-17 |
20.5932 WETH |
39.1142 XMON |
22.6871 WETH |
19.4693 WETH |
19.4693 WETH |
20.0382 WETH |
| 2022-01-16 |
23.0973 WETH |
20.9660 XMON |
23.5928 WETH |
22.2935 WETH |
22.2935 WETH |
22.8762 WETH |
| 2022-01-15 |
21.6850 WETH |
35.9220 XMON |
20.5331 WETH |
20.2406 WETH |
20.2406 WETH |
22.7762 WETH |
| 2022-01-14 |
20.2837 WETH |
33.3123 XMON |
19.2779 WETH |
18.1197 WETH |
18.1197 WETH |
21.1004 WETH |
| 2022-01-13 |
17.9156 WETH |
73.3658 XMON |
20.0990 WETH |
17.2514 WETH |
17.2514 WETH |
19.3416 WETH |
| 2022-01-12 |
21.3867 WETH |
20.8764 XMON |
21.8400 WETH |
20.9053 WETH |
20.9053 WETH |
21.5724 WETH |
| 2022-01-11 |
25.0643 WETH |
43.3803 XMON |
23.2841 WETH |
23.2841 WETH |
23.2841 WETH |
23.7550 WETH |
| 2022-01-10 |
21.5096 WETH |
45.3278 XMON |
18.3458 WETH |
18.3458 WETH |
18.3458 WETH |
22.8851 WETH |
| 2022-01-09 |
18.0296 WETH |
32.2867 XMON |
16.4728 WETH |
16.3963 WETH |
16.3963 WETH |
18.2375 WETH |
| 2022-01-08 |
16.2853 WETH |
15.5486 XMON |
16.1616 WETH |
16.1616 WETH |
16.1616 WETH |
16.5400 WETH |
| 2022-01-07 |
16.8287 WETH |
26.0569 XMON |
16.7115 WETH |
15.5773 WETH |
15.5773 WETH |
15.7912 WETH |
| 2022-01-06 |
15.4141 WETH |
38.7079 XMON |
13.9848 WETH |
13.8395 WETH |
13.8395 WETH |
16.6242 WETH |
| 2022-01-05 |
13.7459 WETH |
36.5004 XMON |
12.8778 WETH |
12.8778 WETH |
12.8778 WETH |
13.7542 WETH |
| 2022-01-04 |
12.6935 WETH |
52.4058 XMON |
12.5111 WETH |
11.5798 WETH |
11.5798 WETH |
13.3102 WETH |
| 2022-01-03 |
11.9246 WETH |
175.6151 XMON |
8.9202 WETH |
8.7981 WETH |
8.7981 WETH |
12.4858 WETH |
| 2022-01-02 |
8.7793 WETH |
19.6569 XMON |
8.2384 WETH |
8.0064 WETH |
8.0064 WETH |
9.0273 WETH |
| 2022-01-01 |
8.5514 WETH |
9.1950 XMON |
8.7106 WETH |
8.3416 WETH |
8.3416 WETH |
8.3416 WETH |
| 2021-12-31 |
8.7373 WETH |
20.4529 XMON |
9.6537 WETH |
8.2254 WETH |
8.2254 WETH |
8.2254 WETH |
| 2021-12-30 |
8.6234 WETH |
59.6655 XMON |
8.2590 WETH |
7.8665 WETH |
7.8665 WETH |
8.8587 WETH |
| 2021-12-29 |
7.0200 WETH |
7.2837 XMON |
7.0489 WETH |
6.9328 WETH |
6.9328 WETH |
7.0436 WETH |
| 2021-12-28 |
7.2040 WETH |
30.7569 XMON |
6.4169 WETH |
6.4169 WETH |
6.4169 WETH |
6.8197 WETH |
| 2021-12-27 |
7.0617 WETH |
22.7794 XMON |
6.6016 WETH |
6.6016 WETH |
6.6016 WETH |
7.0220 WETH |
| 2021-12-26 |
7.6350 WETH |
75.9064 XMON |
8.2641 WETH |
6.6911 WETH |
6.6911 WETH |
6.7695 WETH |
| 2021-12-25 |
7.7563 WETH |
53.3606 XMON |
6.8516 WETH |
6.8209 WETH |
6.8209 WETH |
7.5138 WETH |
| 2021-12-24 |
6.6257 WETH |
2.2626 XMON |
6.6576 WETH |
6.5902 WETH |
6.5902 WETH |
6.5902 WETH |
| 2021-12-23 |
6.9159 WETH |
21.8447 XMON |
6.8047 WETH |
6.6095 WETH |
6.6095 WETH |
6.6206 WETH |
| 2021-12-22 |
7.0294 WETH |
11.7783 XMON |
7.4140 WETH |
6.6408 WETH |
6.6408 WETH |
6.8660 WETH |