Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
13.1460 WETH |
285.1770 XMON |
10.0652 WETH |
9.4364 WETH |
9.4364 WETH |
13.7044 WETH |
| 2022-03-30 |
10.4078 WETH |
112.3953 XMON |
10.9813 WETH |
9.4026 WETH |
9.4026 WETH |
10.0113 WETH |
| 2022-03-29 |
12.8704 WETH |
108.6517 XMON |
10.8824 WETH |
10.8824 WETH |
10.8824 WETH |
12.0388 WETH |
| 2022-03-28 |
11.0199 WETH |
46.2613 XMON |
10.9781 WETH |
10.6101 WETH |
10.6101 WETH |
10.7642 WETH |
| 2022-03-27 |
10.9110 WETH |
65.2395 XMON |
12.0711 WETH |
10.2169 WETH |
10.2169 WETH |
10.8559 WETH |
| 2022-03-26 |
11.4648 WETH |
47.5738 XMON |
9.9420 WETH |
9.9420 WETH |
9.9420 WETH |
12.3075 WETH |
| 2022-03-25 |
9.6900 WETH |
28.0230 XMON |
9.4486 WETH |
9.3497 WETH |
9.3497 WETH |
9.9672 WETH |
| 2022-03-24 |
9.3705 WETH |
18.3416 XMON |
9.1436 WETH |
9.1436 WETH |
9.1436 WETH |
9.5488 WETH |
| 2022-03-23 |
9.5966 WETH |
14.7563 XMON |
9.8257 WETH |
9.1023 WETH |
9.1023 WETH |
9.1023 WETH |
| 2022-03-22 |
9.3892 WETH |
11.5609 XMON |
9.0125 WETH |
9.0125 WETH |
9.0125 WETH |
9.5696 WETH |
| 2022-03-21 |
9.0732 WETH |
11.5132 XMON |
8.9637 WETH |
8.9359 WETH |
8.9359 WETH |
8.9815 WETH |
| 2022-03-20 |
9.1628 WETH |
14.8117 XMON |
9.3465 WETH |
8.9091 WETH |
8.9091 WETH |
9.1041 WETH |
| 2022-03-19 |
9.6830 WETH |
7.3006 XMON |
9.7858 WETH |
9.4892 WETH |
9.4892 WETH |
9.4892 WETH |
| 2022-03-18 |
9.6226 WETH |
27.7060 XMON |
8.9904 WETH |
8.9728 WETH |
8.9728 WETH |
9.9657 WETH |
| 2022-03-17 |
9.1990 WETH |
18.5832 XMON |
8.8494 WETH |
8.8494 WETH |
8.8494 WETH |
8.9465 WETH |
| 2022-03-16 |
8.7868 WETH |
39.2945 XMON |
8.1092 WETH |
8.1092 WETH |
8.1092 WETH |
8.8970 WETH |
| 2022-03-15 |
7.6258 WETH |
26.9436 XMON |
7.5433 WETH |
7.4181 WETH |
7.4181 WETH |
7.8373 WETH |
| 2022-03-14 |
7.2454 WETH |
20.5428 XMON |
7.2131 WETH |
7.1060 WETH |
7.1060 WETH |
7.5881 WETH |
| 2022-03-13 |
7.2654 WETH |
5.1647 XMON |
7.2615 WETH |
7.2357 WETH |
7.2357 WETH |
7.2801 WETH |
| 2022-03-12 |
7.1817 WETH |
1.9375 XMON |
7.2679 WETH |
7.1353 WETH |
7.1353 WETH |
7.1353 WETH |
| 2022-03-11 |
7.1580 WETH |
5.8407 XMON |
7.1365 WETH |
7.0889 WETH |
7.0889 WETH |
7.2554 WETH |
| 2022-03-10 |
7.2821 WETH |
11.6145 XMON |
7.4115 WETH |
7.1780 WETH |
7.1780 WETH |
7.1780 WETH |
| 2022-03-09 |
7.5360 WETH |
34.1827 XMON |
7.0668 WETH |
7.0668 WETH |
7.0668 WETH |
7.4555 WETH |
| 2022-03-08 |
7.0501 WETH |
17.9939 XMON |
7.1632 WETH |
6.9271 WETH |
6.9271 WETH |
7.0174 WETH |
| 2022-03-07 |
7.2149 WETH |
39.7872 XMON |
7.7986 WETH |
6.7503 WETH |
6.7503 WETH |
6.8675 WETH |
| 2022-03-06 |
7.9001 WETH |
27.5892 XMON |
8.5937 WETH |
7.4991 WETH |
7.4991 WETH |
7.9348 WETH |
| 2022-03-05 |
8.7097 WETH |
3.6848 XMON |
8.8493 WETH |
8.6254 WETH |
8.6254 WETH |
8.6254 WETH |
| 2022-03-04 |
8.9945 WETH |
10.7176 XMON |
8.9998 WETH |
8.8162 WETH |
8.8162 WETH |
8.8162 WETH |
| 2022-03-03 |
9.3475 WETH |
16.7111 XMON |
9.7895 WETH |
9.0175 WETH |
9.0175 WETH |
9.0395 WETH |
| 2022-03-02 |
10.1305 WETH |
4.2575 XMON |
10.3148 WETH |
9.9820 WETH |
9.9820 WETH |
9.9820 WETH |
| 2022-03-01 |
10.1329 WETH |
23.4443 XMON |
9.8313 WETH |
9.7404 WETH |
9.7404 WETH |
10.3602 WETH |
| 2022-02-28 |
9.5093 WETH |
14.8564 XMON |
9.6627 WETH |
9.4024 WETH |
9.4024 WETH |
9.6120 WETH |
| 2022-02-27 |
9.3666 WETH |
22.9358 XMON |
9.0850 WETH |
9.0029 WETH |
9.0029 WETH |
9.8369 WETH |
| 2022-02-26 |
9.0857 WETH |
13.5788 XMON |
9.6208 WETH |
8.7723 WETH |
8.7723 WETH |
8.8371 WETH |
| 2022-02-25 |
9.7592 WETH |
42.9819 XMON |
9.2904 WETH |
9.1107 WETH |
9.1107 WETH |
9.6075 WETH |
| 2022-02-24 |
10.3156 WETH |
154.1677 XMON |
10.9847 WETH |
9.5156 WETH |
9.5156 WETH |
9.5156 WETH |
| 2022-02-23 |
10.9823 WETH |
20.7981 XMON |
10.6481 WETH |
10.5613 WETH |
10.5613 WETH |
10.8330 WETH |
| 2022-02-22 |
11.1328 WETH |
25.0919 XMON |
11.6039 WETH |
10.6798 WETH |
10.6798 WETH |
10.7679 WETH |
| 2022-02-21 |
11.7633 WETH |
31.9113 XMON |
10.7870 WETH |
10.7870 WETH |
10.7870 WETH |
11.5958 WETH |
| 2022-02-20 |
11.4137 WETH |
38.7000 XMON |
11.9236 WETH |
10.7706 WETH |
10.7706 WETH |
10.8168 WETH |
| 2022-02-19 |
11.6585 WETH |
12.3760 XMON |
11.3464 WETH |
11.3464 WETH |
11.3464 WETH |
11.8745 WETH |
| 2022-02-18 |
11.0727 WETH |
38.1511 XMON |
11.3328 WETH |
10.7760 WETH |
10.7760 WETH |
10.7760 WETH |
| 2022-02-17 |
11.8332 WETH |
46.9065 XMON |
12.6909 WETH |
10.9589 WETH |
10.9589 WETH |
11.2400 WETH |
| 2022-02-16 |
12.8481 WETH |
30.7795 XMON |
11.9428 WETH |
11.9428 WETH |
11.9428 WETH |
12.4319 WETH |
| 2022-02-15 |
12.0675 WETH |
40.6871 XMON |
11.6604 WETH |
11.6604 WETH |
11.6604 WETH |
12.0431 WETH |
| 2022-02-14 |
11.3445 WETH |
30.7188 XMON |
11.6572 WETH |
11.0791 WETH |
11.0791 WETH |
11.6121 WETH |
| 2022-02-13 |
12.4866 WETH |
17.4926 XMON |
12.6935 WETH |
11.9060 WETH |
11.9060 WETH |
11.9060 WETH |
| 2022-02-12 |
12.7514 WETH |
22.8341 XMON |
13.3151 WETH |
12.3462 WETH |
12.3462 WETH |
12.8480 WETH |
| 2022-02-11 |
13.6243 WETH |
37.6155 XMON |
14.3457 WETH |
12.5513 WETH |
12.5513 WETH |
12.8700 WETH |
| 2022-02-10 |
15.5174 WETH |
31.7472 XMON |
16.0069 WETH |
14.8704 WETH |
14.8704 WETH |
14.8863 WETH |