Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-27 |
15.6355 WETH |
0.3654 XMON |
15.7011 WETH |
15.5907 WETH |
15.5907 WETH |
15.6072 WETH |
2022-10-26 |
15.9453 WETH |
5.4507 XMON |
15.9824 WETH |
15.5519 WETH |
15.5519 WETH |
15.5882 WETH |
2022-10-25 |
16.8562 WETH |
11.2862 XMON |
18.5338 WETH |
15.7377 WETH |
15.7377 WETH |
16.0323 WETH |
2022-10-24 |
18.4969 WETH |
0.0146 XMON |
18.4969 WETH |
18.4969 WETH |
18.4969 WETH |
18.4969 WETH |
2022-10-18 |
20.9938 WETH |
8.0025 XMON |
20.4764 WETH |
19.8217 WETH |
19.8217 WETH |
20.8216 WETH |
2022-10-17 |
19.2216 WETH |
14.8843 XMON |
17.5035 WETH |
17.4557 WETH |
17.4557 WETH |
20.1574 WETH |
2022-10-16 |
17.5304 WETH |
3.3192 XMON |
16.5964 WETH |
16.5964 WETH |
16.5964 WETH |
17.3788 WETH |
2022-10-11 |
18.2573 WETH |
12.5709 XMON |
18.2963 WETH |
16.9124 WETH |
16.9124 WETH |
17.2591 WETH |
2022-10-10 |
16.7288 WETH |
11.0094 XMON |
15.1332 WETH |
15.0813 WETH |
15.0813 WETH |
16.7364 WETH |
2022-10-09 |
15.4392 WETH |
0.3267 XMON |
15.4998 WETH |
15.3684 WETH |
15.3684 WETH |
15.3684 WETH |
2022-10-07 |
15.4580 WETH |
0.8783 XMON |
15.7119 WETH |
15.1781 WETH |
15.1781 WETH |
15.1781 WETH |
2022-10-06 |
15.7135 WETH |
3.8853 XMON |
15.7066 WETH |
15.1785 WETH |
15.1785 WETH |
15.1785 WETH |
2022-10-05 |
16.0906 WETH |
3.9251 XMON |
16.0124 WETH |
15.6883 WETH |
15.6883 WETH |
15.7942 WETH |
2022-10-04 |
15.3025 WETH |
11.9317 XMON |
14.3212 WETH |
14.3212 WETH |
14.3212 WETH |
16.0382 WETH |
2022-10-03 |
14.5293 WETH |
9.8913 XMON |
14.3615 WETH |
13.9693 WETH |
13.9693 WETH |
15.1480 WETH |
2022-10-02 |
14.0768 WETH |
7.6429 XMON |
14.8679 WETH |
13.7873 WETH |
13.7873 WETH |
14.2448 WETH |
2022-10-01 |
14.8897 WETH |
4.6424 XMON |
14.7034 WETH |
14.5031 WETH |
14.5031 WETH |
14.7948 WETH |
2022-09-30 |
15.3769 WETH |
14.6827 XMON |
15.3799 WETH |
14.5667 WETH |
14.5667 WETH |
14.5667 WETH |
2022-09-29 |
15.4359 WETH |
15.4620 XMON |
15.1700 WETH |
14.7566 WETH |
14.7566 WETH |
15.4981 WETH |
2022-09-28 |
14.8167 WETH |
27.5766 XMON |
13.8434 WETH |
13.2561 WETH |
13.2561 WETH |
15.4835 WETH |
2022-09-27 |
15.0074 WETH |
41.2831 XMON |
13.5354 WETH |
13.3739 WETH |
13.3739 WETH |
13.8114 WETH |
2022-09-26 |
13.6963 WETH |
13.9979 XMON |
12.9925 WETH |
12.9280 WETH |
12.9280 WETH |
13.5085 WETH |
2022-09-25 |
12.9915 WETH |
4.4246 XMON |
13.0353 WETH |
12.9241 WETH |
12.9241 WETH |
13.0430 WETH |
2022-09-24 |
13.0142 WETH |
10.8221 XMON |
13.7064 WETH |
12.7596 WETH |
12.7596 WETH |
13.0699 WETH |
2022-09-23 |
13.5438 WETH |
35.0950 XMON |
13.8203 WETH |
12.1733 WETH |
12.1733 WETH |
13.8120 WETH |
2022-09-22 |
13.6494 WETH |
39.6977 XMON |
15.2044 WETH |
12.7502 WETH |
12.7502 WETH |
14.0310 WETH |
2022-09-21 |
14.7152 WETH |
29.6762 XMON |
14.2224 WETH |
13.8957 WETH |
13.8957 WETH |
15.0363 WETH |
2022-09-20 |
14.9706 WETH |
24.1406 XMON |
15.1062 WETH |
14.0008 WETH |
14.0008 WETH |
14.3305 WETH |
2022-09-19 |
15.9246 WETH |
74.6203 XMON |
14.4934 WETH |
14.0534 WETH |
14.0534 WETH |
15.1143 WETH |
2022-09-18 |
15.6530 WETH |
31.0014 XMON |
14.1157 WETH |
13.6655 WETH |
13.6655 WETH |
14.9815 WETH |
2022-09-17 |
13.7302 WETH |
15.4196 XMON |
13.3003 WETH |
13.0969 WETH |
13.0969 WETH |
14.4128 WETH |
2022-09-16 |
12.3213 WETH |
30.0986 XMON |
12.2731 WETH |
11.8946 WETH |
11.8946 WETH |
12.8912 WETH |
2022-09-15 |
12.7750 WETH |
34.2117 XMON |
13.6990 WETH |
12.3746 WETH |
12.3746 WETH |
12.3746 WETH |
2022-09-14 |
12.9088 WETH |
46.3307 XMON |
13.2007 WETH |
12.3640 WETH |
12.3640 WETH |
13.3235 WETH |
2022-09-13 |
13.4727 WETH |
40.7621 XMON |
13.6073 WETH |
13.0698 WETH |
13.0698 WETH |
13.4816 WETH |
2022-09-12 |
13.2381 WETH |
36.9462 XMON |
13.9411 WETH |
12.7980 WETH |
12.7980 WETH |
13.6477 WETH |
2022-09-11 |
14.5683 WETH |
20.3327 XMON |
15.4217 WETH |
13.7999 WETH |
13.7999 WETH |
13.7999 WETH |
2022-09-10 |
14.9156 WETH |
6.8733 XMON |
14.5785 WETH |
14.5785 WETH |
14.5785 WETH |
15.0446 WETH |
2022-09-09 |
15.3384 WETH |
24.1332 XMON |
16.5167 WETH |
14.1224 WETH |
14.1224 WETH |
14.4200 WETH |
2022-09-08 |
16.6073 WETH |
20.5543 XMON |
17.0561 WETH |
16.0125 WETH |
16.0125 WETH |
16.5528 WETH |
2022-09-07 |
16.5946 WETH |
207.8417 XMON |
19.6186 WETH |
15.8641 WETH |
15.8641 WETH |
17.3699 WETH |
2022-09-06 |
19.4917 WETH |
32.6104 XMON |
21.1836 WETH |
18.3529 WETH |
18.3529 WETH |
19.4974 WETH |
2022-09-05 |
22.0651 WETH |
36.0302 XMON |
23.0790 WETH |
21.4157 WETH |
21.4157 WETH |
21.4157 WETH |
2022-09-04 |
23.6651 WETH |
12.9368 XMON |
23.8416 WETH |
22.8961 WETH |
22.8961 WETH |
22.8961 WETH |
2022-09-03 |
23.1485 WETH |
44.3109 XMON |
24.0328 WETH |
22.1099 WETH |
22.1099 WETH |
23.4730 WETH |
2022-09-02 |
24.6611 WETH |
364.4638 XMON |
18.2025 WETH |
18.2025 WETH |
18.2025 WETH |
24.4185 WETH |
2022-09-01 |
17.8794 WETH |
26.3505 XMON |
17.9921 WETH |
17.3603 WETH |
17.3603 WETH |
18.2329 WETH |
2022-08-31 |
18.4928 WETH |
31.3932 XMON |
19.1590 WETH |
17.9751 WETH |
17.9751 WETH |
17.9751 WETH |
2022-08-30 |
19.2728 WETH |
68.1008 XMON |
18.9190 WETH |
18.7352 WETH |
18.7352 WETH |
19.0291 WETH |
2022-08-29 |
20.0586 WETH |
59.7641 XMON |
20.0205 WETH |
19.2460 WETH |
19.2460 WETH |
19.2624 WETH |