Crypto exchange Uniswap

Market XMON (XMON) / WETH (WETH)

Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
Date Price Volume Open Low High Close
2022-08-11 17.6827 WETH 24.3990 XMON 18.5368 WETH 17.0294 WETH 17.0294 WETH 17.0294 WETH
2022-08-10 17.9477 WETH 94.0338 XMON 16.6216 WETH 16.6216 WETH 16.6216 WETH 18.4081 WETH
2022-08-09 17.1878 WETH 151.6386 XMON 18.4376 WETH 16.4399 WETH 16.4399 WETH 16.8853 WETH
2022-08-08 19.2119 WETH 104.3417 XMON 17.6976 WETH 17.5731 WETH 17.5731 WETH 18.3472 WETH
2022-08-07 17.8432 WETH 70.3539 XMON 20.1605 WETH 16.8336 WETH 16.8336 WETH 17.6690 WETH
2022-08-06 19.1718 WETH 45.3668 XMON 19.5263 WETH 18.6626 WETH 18.6626 WETH 20.1815 WETH
2022-08-05 19.8765 WETH 99.3744 XMON 18.1388 WETH 18.1388 WETH 18.1388 WETH 20.2231 WETH
2022-08-04 16.3164 WETH 95.0897 XMON 14.9275 WETH 14.9275 WETH 14.9275 WETH 17.7196 WETH
2022-08-03 14.7884 WETH 123.4202 XMON 13.7125 WETH 13.7125 WETH 13.7125 WETH 14.9311 WETH
2022-08-02 14.6507 WETH 167.4503 XMON 15.3003 WETH 13.6560 WETH 13.6560 WETH 14.2504 WETH
2022-08-01 13.4534 WETH 188.2278 XMON 14.3353 WETH 12.6837 WETH 12.6837 WETH 14.9324 WETH
2022-07-31 14.7828 WETH 47.9216 XMON 15.3551 WETH 14.2547 WETH 14.2547 WETH 15.0112 WETH
2022-07-30 16.0693 WETH 64.7402 XMON 15.7828 WETH 15.2544 WETH 15.2544 WETH 15.2544 WETH
2022-07-29 15.8368 WETH 149.3728 XMON 15.7045 WETH 15.2271 WETH 15.2271 WETH 16.1022 WETH
2022-07-28 16.8926 WETH 369.2863 XMON 15.0311 WETH 13.4230 WETH 13.4230 WETH 15.4405 WETH
2022-07-27 14.3381 WETH 219.5040 XMON 13.0435 WETH 12.3999 WETH 12.3999 WETH 15.5944 WETH
2022-07-26 11.5275 WETH 353.3622 XMON 11.9934 WETH 10.4831 WETH 10.4831 WETH 12.4835 WETH
2022-07-25 11.8685 WETH 239.9993 XMON 13.4133 WETH 10.9930 WETH 10.9930 WETH 12.3696 WETH
2022-07-24 14.4924 WETH 133.6531 XMON 14.4468 WETH 12.8158 WETH 12.8158 WETH 13.6109 WETH
2022-07-23 12.9623 WETH 295.9382 XMON 11.8313 WETH 11.5799 WETH 11.5799 WETH 14.3724 WETH
2022-07-22 11.9104 WETH 268.8733 XMON 10.7149 WETH 9.8143 WETH 9.8143 WETH 12.1935 WETH
2022-07-21 9.2897 WETH 211.3975 XMON 9.3386 WETH 8.5865 WETH 8.5865 WETH 10.3320 WETH
2022-07-20 9.6370 WETH 303.7666 XMON 8.4365 WETH 8.4365 WETH 8.4365 WETH 8.5383 WETH
2022-07-19 9.1401 WETH 208.5476 XMON 8.0400 WETH 7.6082 WETH 7.6082 WETH 8.4392 WETH
2022-07-18 7.4777 WETH 154.8883 XMON 7.4189 WETH 6.7108 WETH 6.7108 WETH 7.5901 WETH
2022-07-17 7.6963 WETH 74.0955 XMON 7.3315 WETH 7.2009 WETH 7.2009 WETH 7.8813 WETH
2022-07-16 6.7161 WETH 121.5219 XMON 5.5265 WETH 5.5265 WETH 5.5265 WETH 6.9064 WETH
2022-07-15 6.0047 WETH 76.4928 XMON 6.5245 WETH 5.4732 WETH 5.4732 WETH 5.4732 WETH
2022-07-14 7.4353 WETH 65.8949 XMON 6.9982 WETH 6.8333 WETH 6.8333 WETH 7.0730 WETH
2022-07-13 5.9331 WETH 72.6578 XMON 5.4392 WETH 5.4392 WETH 5.4392 WETH 6.4405 WETH
2022-07-12 5.1609 WETH 26.1616 XMON 4.7652 WETH 4.7652 WETH 4.7652 WETH 5.4146 WETH
2022-07-11 4.7577 WETH 30.2378 XMON 4.7845 WETH 4.6004 WETH 4.6004 WETH 4.8052 WETH
2022-07-10 5.1711 WETH 268.9719 XMON 6.3255 WETH 4.4743 WETH 4.4743 WETH 5.1148 WETH
2022-07-09 7.5421 WETH 73.7174 XMON 7.4507 WETH 6.8480 WETH 6.8480 WETH 6.8480 WETH
2022-07-08 7.4477 WETH 269.9338 XMON 5.7286 WETH 5.7286 WETH 5.7286 WETH 7.8932 WETH
2022-07-07 5.7104 WETH 75.8590 XMON 5.3931 WETH 5.3696 WETH 5.3696 WETH 5.9273 WETH
2022-07-06 4.9897 WETH 22.1132 XMON 4.6432 WETH 4.6432 WETH 4.6432 WETH 5.1986 WETH
2022-07-05 5.2496 WETH 81.3394 XMON 5.3455 WETH 4.7141 WETH 4.7141 WETH 5.0594 WETH
2022-07-04 4.6215 WETH 32.0385 XMON 4.3736 WETH 4.3637 WETH 4.3637 WETH 4.7898 WETH
2022-07-03 4.4403 WETH 20.8451 XMON 4.4661 WETH 4.3637 WETH 4.3637 WETH 4.3667 WETH
2022-07-02 4.2078 WETH 12.1034 XMON 4.0537 WETH 4.0389 WETH 4.0389 WETH 4.2686 WETH
2022-07-01 4.0051 WETH 15.0329 XMON 4.0555 WETH 3.9533 WETH 3.9533 WETH 4.0446 WETH
2022-06-30 4.1540 WETH 38.5359 XMON 4.4441 WETH 3.9525 WETH 3.9525 WETH 4.0138 WETH
2022-06-29 4.4438 WETH 9.6016 XMON 4.5760 WETH 4.3667 WETH 4.3667 WETH 4.4387 WETH
2022-06-28 4.5806 WETH 9.2578 XMON 4.6393 WETH 4.5269 WETH 4.5269 WETH 4.5485 WETH
2022-06-27 4.6124 WETH 9.2997 XMON 4.6348 WETH 4.5453 WETH 4.5453 WETH 4.6469 WETH
2022-06-26 4.9225 WETH 23.9095 XMON 5.0263 WETH 4.6821 WETH 4.6821 WETH 4.6821 WETH
2022-06-25 4.6266 WETH 0.9208 XMON 4.6244 WETH 4.6138 WETH 4.6138 WETH 4.6410 WETH
2022-06-24 4.6264 WETH 31.5766 XMON 4.2863 WETH 4.2222 WETH 4.2222 WETH 4.9693 WETH
2022-06-23 4.3662 WETH 40.8423 XMON 4.3975 WETH 4.2382 WETH 4.2382 WETH 4.3524 WETH