Crypto exchange Uniswap

Market XMON (XMON) / WETH (WETH)

Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
123...910
Date Price Volume Open Low High Close
2022-10-27 15.6355 WETH 0.3654 XMON 15.7011 WETH 15.5907 WETH 15.5907 WETH 15.6072 WETH
2022-10-26 15.9453 WETH 5.4507 XMON 15.9824 WETH 15.5519 WETH 15.5519 WETH 15.5882 WETH
2022-10-25 16.8562 WETH 11.2862 XMON 18.5338 WETH 15.7377 WETH 15.7377 WETH 16.0323 WETH
2022-10-24 18.4969 WETH 0.0146 XMON 18.4969 WETH 18.4969 WETH 18.4969 WETH 18.4969 WETH
2022-10-18 20.9938 WETH 8.0025 XMON 20.4764 WETH 19.8217 WETH 19.8217 WETH 20.8216 WETH
2022-10-17 19.2216 WETH 14.8843 XMON 17.5035 WETH 17.4557 WETH 17.4557 WETH 20.1574 WETH
2022-10-16 17.5304 WETH 3.3192 XMON 16.5964 WETH 16.5964 WETH 16.5964 WETH 17.3788 WETH
2022-10-11 18.2573 WETH 12.5709 XMON 18.2963 WETH 16.9124 WETH 16.9124 WETH 17.2591 WETH
2022-10-10 16.7288 WETH 11.0094 XMON 15.1332 WETH 15.0813 WETH 15.0813 WETH 16.7364 WETH
2022-10-09 15.4392 WETH 0.3267 XMON 15.4998 WETH 15.3684 WETH 15.3684 WETH 15.3684 WETH
2022-10-07 15.4580 WETH 0.8783 XMON 15.7119 WETH 15.1781 WETH 15.1781 WETH 15.1781 WETH
2022-10-06 15.7135 WETH 3.8853 XMON 15.7066 WETH 15.1785 WETH 15.1785 WETH 15.1785 WETH
2022-10-05 16.0906 WETH 3.9251 XMON 16.0124 WETH 15.6883 WETH 15.6883 WETH 15.7942 WETH
2022-10-04 15.3025 WETH 11.9317 XMON 14.3212 WETH 14.3212 WETH 14.3212 WETH 16.0382 WETH
2022-10-03 14.5293 WETH 9.8913 XMON 14.3615 WETH 13.9693 WETH 13.9693 WETH 15.1480 WETH
2022-10-02 14.0768 WETH 7.6429 XMON 14.8679 WETH 13.7873 WETH 13.7873 WETH 14.2448 WETH
2022-10-01 14.8897 WETH 4.6424 XMON 14.7034 WETH 14.5031 WETH 14.5031 WETH 14.7948 WETH
2022-09-30 15.3769 WETH 14.6827 XMON 15.3799 WETH 14.5667 WETH 14.5667 WETH 14.5667 WETH
2022-09-29 15.4359 WETH 15.4620 XMON 15.1700 WETH 14.7566 WETH 14.7566 WETH 15.4981 WETH
2022-09-28 14.8167 WETH 27.5766 XMON 13.8434 WETH 13.2561 WETH 13.2561 WETH 15.4835 WETH
2022-09-27 15.0074 WETH 41.2831 XMON 13.5354 WETH 13.3739 WETH 13.3739 WETH 13.8114 WETH
2022-09-26 13.6963 WETH 13.9979 XMON 12.9925 WETH 12.9280 WETH 12.9280 WETH 13.5085 WETH
2022-09-25 12.9915 WETH 4.4246 XMON 13.0353 WETH 12.9241 WETH 12.9241 WETH 13.0430 WETH
2022-09-24 13.0142 WETH 10.8221 XMON 13.7064 WETH 12.7596 WETH 12.7596 WETH 13.0699 WETH
2022-09-23 13.5438 WETH 35.0950 XMON 13.8203 WETH 12.1733 WETH 12.1733 WETH 13.8120 WETH
2022-09-22 13.6494 WETH 39.6977 XMON 15.2044 WETH 12.7502 WETH 12.7502 WETH 14.0310 WETH
2022-09-21 14.7152 WETH 29.6762 XMON 14.2224 WETH 13.8957 WETH 13.8957 WETH 15.0363 WETH
2022-09-20 14.9706 WETH 24.1406 XMON 15.1062 WETH 14.0008 WETH 14.0008 WETH 14.3305 WETH
2022-09-19 15.9246 WETH 74.6203 XMON 14.4934 WETH 14.0534 WETH 14.0534 WETH 15.1143 WETH
2022-09-18 15.6530 WETH 31.0014 XMON 14.1157 WETH 13.6655 WETH 13.6655 WETH 14.9815 WETH
2022-09-17 13.7302 WETH 15.4196 XMON 13.3003 WETH 13.0969 WETH 13.0969 WETH 14.4128 WETH
2022-09-16 12.3213 WETH 30.0986 XMON 12.2731 WETH 11.8946 WETH 11.8946 WETH 12.8912 WETH
2022-09-15 12.7750 WETH 34.2117 XMON 13.6990 WETH 12.3746 WETH 12.3746 WETH 12.3746 WETH
2022-09-14 12.9088 WETH 46.3307 XMON 13.2007 WETH 12.3640 WETH 12.3640 WETH 13.3235 WETH
2022-09-13 13.4727 WETH 40.7621 XMON 13.6073 WETH 13.0698 WETH 13.0698 WETH 13.4816 WETH
2022-09-12 13.2381 WETH 36.9462 XMON 13.9411 WETH 12.7980 WETH 12.7980 WETH 13.6477 WETH
2022-09-11 14.5683 WETH 20.3327 XMON 15.4217 WETH 13.7999 WETH 13.7999 WETH 13.7999 WETH
2022-09-10 14.9156 WETH 6.8733 XMON 14.5785 WETH 14.5785 WETH 14.5785 WETH 15.0446 WETH
2022-09-09 15.3384 WETH 24.1332 XMON 16.5167 WETH 14.1224 WETH 14.1224 WETH 14.4200 WETH
2022-09-08 16.6073 WETH 20.5543 XMON 17.0561 WETH 16.0125 WETH 16.0125 WETH 16.5528 WETH
2022-09-07 16.5946 WETH 207.8417 XMON 19.6186 WETH 15.8641 WETH 15.8641 WETH 17.3699 WETH
2022-09-06 19.4917 WETH 32.6104 XMON 21.1836 WETH 18.3529 WETH 18.3529 WETH 19.4974 WETH
2022-09-05 22.0651 WETH 36.0302 XMON 23.0790 WETH 21.4157 WETH 21.4157 WETH 21.4157 WETH
2022-09-04 23.6651 WETH 12.9368 XMON 23.8416 WETH 22.8961 WETH 22.8961 WETH 22.8961 WETH
2022-09-03 23.1485 WETH 44.3109 XMON 24.0328 WETH 22.1099 WETH 22.1099 WETH 23.4730 WETH
2022-09-02 24.6611 WETH 364.4638 XMON 18.2025 WETH 18.2025 WETH 18.2025 WETH 24.4185 WETH
2022-09-01 17.8794 WETH 26.3505 XMON 17.9921 WETH 17.3603 WETH 17.3603 WETH 18.2329 WETH
2022-08-31 18.4928 WETH 31.3932 XMON 19.1590 WETH 17.9751 WETH 17.9751 WETH 17.9751 WETH
2022-08-30 19.2728 WETH 68.1008 XMON 18.9190 WETH 18.7352 WETH 18.7352 WETH 19.0291 WETH
2022-08-29 20.0586 WETH 59.7641 XMON 20.0205 WETH 19.2460 WETH 19.2460 WETH 19.2624 WETH
123...910