Identifier on Uniswap: 0xf8d99cf7046dedcb1dc8cfc309aa96946c9b9db2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-19 |
0.0844 USDT |
5,117.8142 |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0849 USDT |
2023-05-18 |
0.0845 USDT |
20,000.0000 |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
2023-05-12 |
0.0872 USDT |
295,451.3655 |
0.0873 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
2023-05-11 |
0.0866 USDT |
136,443.0689 |
0.0872 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
2023-05-10 |
0.0873 USDT |
20,509.1632 |
0.0874 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
2023-05-09 |
0.0866 USDT |
407,781.1509 |
0.0863 USDT |
0.0855 USDT |
0.0855 USDT |
0.0869 USDT |
2023-05-08 |
0.0884 USDT |
494,860.5356 |
0.0908 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
2023-05-07 |
0.0907 USDT |
15,981.5297 |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.0907 USDT |
2023-05-06 |
0.0905 USDT |
27,569.4669 |
0.0905 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
2023-05-05 |
0.0893 USDT |
454,741.3925 |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0898 USDT |
2023-05-04 |
0.0869 USDT |
800,053.5930 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0884 USDT |
2023-05-03 |
0.0860 USDT |
1,360,612.0223 |
0.0887 USDT |
0.0846 USDT |
0.0846 USDT |
0.0848 USDT |
2023-05-02 |
0.0856 USDT |
2,124,885.4757 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0879 USDT |
2023-05-01 |
0.0811 USDT |
76,344.3583 |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0811 USDT |
2023-04-30 |
0.0804 USDT |
735,105.8336 |
0.0804 USDT |
0.0801 USDT |
0.0801 USDT |
0.0808 USDT |
2023-04-29 |
0.0782 USDT |
143,833.3591 |
0.0779 USDT |
0.0775 USDT |
0.0775 USDT |
0.0784 USDT |
2023-04-28 |
0.0771 USDT |
157,594.5995 |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0777 USDT |
2023-04-27 |
0.0760 USDT |
146,225.6675 |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0764 USDT |
2023-04-26 |
0.0735 USDT |
1,490,720.3222 |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0754 USDT |
2023-04-25 |
0.0680 USDT |
1,790,160.6895 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0704 USDT |
2023-04-23 |
0.0635 USDT |
55,290.8641 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
2023-04-22 |
0.0634 USDT |
109,713.5846 |
0.0634 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
2023-04-21 |
0.0631 USDT |
93,799.0000 |
0.0634 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
2023-04-18 |
0.0632 USDT |
31,815.5420 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0633 USDT |
2023-04-16 |
0.0644 USDT |
580,702.7544 |
0.0661 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
2023-04-14 |
0.0665 USDT |
1,852.5552 |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
2023-04-13 |
0.0663 USDT |
139,423.4931 |
0.0663 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
2023-04-12 |
0.0666 USDT |
84,751.4211 |
0.0668 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
2023-04-11 |
0.0668 USDT |
168,130.4896 |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0670 USDT |
2023-04-09 |
0.0661 USDT |
66,077.9400 |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
2023-04-08 |
0.0656 USDT |
15,741.5822 |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
2023-04-07 |
0.0658 USDT |
84,036.5287 |
0.0657 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
2023-04-06 |
0.0654 USDT |
118,126.6843 |
0.0652 USDT |
0.0649 USDT |
0.0649 USDT |
0.0654 USDT |
2023-04-05 |
0.0647 USDT |
157,973.5808 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0650 USDT |
2023-04-04 |
0.0640 USDT |
123,966.4840 |
0.0639 USDT |
0.0636 USDT |
0.0636 USDT |
0.0642 USDT |
2023-04-03 |
0.0619 USDT |
823,091.7236 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0634 USDT |
2023-04-02 |
0.0599 USDT |
22,393.7180 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
2023-04-01 |
0.0598 USDT |
8,875.5402 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0599 USDT |
2023-03-31 |
0.0597 USDT |
35,363.4332 |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0598 USDT |
2023-03-30 |
0.0596 USDT |
101,223.8413 |
0.0595 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
2023-03-29 |
0.0592 USDT |
30,632.9796 |
0.0594 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
2023-03-28 |
0.0589 USDT |
165,836.0447 |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0590 USDT |
2023-03-27 |
0.0586 USDT |
93,412.9200 |
0.0585 USDT |
0.0582 USDT |
0.0582 USDT |
0.0584 USDT |
2023-03-26 |
0.0583 USDT |
27,379.3443 |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0584 USDT |
2023-03-25 |
0.0579 USDT |
183,000.2401 |
0.0576 USDT |
0.0573 USDT |
0.0573 USDT |
0.0580 USDT |
2023-03-24 |
0.0575 USDT |
1,044.1231 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
2023-03-23 |
0.0573 USDT |
74,737.8109 |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0573 USDT |
2023-03-22 |
0.0568 USDT |
11,308.6862 |
0.0572 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
2023-03-20 |
0.0571 USDT |
104,720.8884 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0569 USDT |
2023-03-19 |
0.0567 USDT |
158,984.7136 |
0.0566 USDT |
0.0565 USDT |
0.0565 USDT |
0.0569 USDT |