Crypto exchange Uniswap

Market DigitalBits (XDB) / WETH (WETH)

Identifier on Uniswap: 0xb20f3f78253da4bd8f4a0fb5f19da23ae9cdbe69
123
Date Price Volume Open Low High Close
2021-12-17 0.0001 WETH 137,281.0641 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-16 0.0001 WETH 315,376.0429 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-15 0.0001 WETH 277,025.9893 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-14 0.0001 WETH 482,824.5114 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-13 0.0001 WETH 685,744.5956 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-12 0.0001 WETH 378,224.8857 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 282,381.3196 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0001 WETH 92,778.0367 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 516,543.4238 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 887,329.7568 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 318,102.9573 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0001 WETH 644,217.4108 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-05 0.0001 WETH 189,593.6959 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-04 0.0001 WETH 1,022,994.3532 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-03 0.0001 WETH 422,439.0788 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-02 0.0001 WETH 418,519.1468 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-01 0.0001 WETH 126,436.3233 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-30 0.0001 WETH 305,557.0991 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-29 0.0002 WETH 110,409.4939 XDB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-28 0.0001 WETH 329,518.6601 XDB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-27 0.0002 WETH 494,296.3543 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 247,157.9672 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0002 WETH 83,004.8426 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-24 0.0002 WETH 152,751.5511 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-23 0.0002 WETH 172,253.0737 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0002 WETH 150,756.9928 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-21 0.0002 WETH 100,425.0780 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0002 WETH 194,602.4417 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0002 WETH 497,675.9545 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0002 WETH 92,542.9521 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 282,658.4198 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 296,046.5810 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 145,628.9709 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 247,952.3477 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 65,391.8271 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 369,590.7090 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 126,701.2131 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0002 WETH 100,083.1888 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 259,266.7653 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 524,734.4562 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 284,303.2954 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 155,115.7520 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 378,706.4036 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 418,411.4960 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 312,310.3410 XDB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-02 0.0002 WETH 755,211.2154 XDB 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 373,978.0656 XDB 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0001 WETH 358,866.7278 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-30 0.0001 WETH 86,952.9541 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-29 0.0001 WETH 152,595.9208 XDB 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123