Crypto exchange Uniswap

Market CryptoFranc (XCHF) / WETH (WETH)

Identifier on Uniswap: 0x4da3360cbdd27f2928a4e6fdfef86f274cd2ccc8
Date Price Volume Open Low High Close
2021-08-26 0.0003 WETH 1,780.7213 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-25 0.0003 WETH 15,001.1452 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-24 0.0003 WETH 300.0000 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0003 WETH 6,148.6966 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0003 WETH 1,133.8913 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-20 0.0003 WETH 27.3454 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-19 0.0004 WETH 21,753.9684 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-18 0.0004 WETH 11,430.8601 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-17 0.0003 WETH 9,564.5700 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-16 0.0003 WETH 304.0076 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-14 0.0003 WETH 36,445.6325 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-13 0.0003 WETH 14,411.6204 XCHF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0004 WETH 16,300.7200 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-11 0.0004 WETH 545.1875 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-10 0.0004 WETH 10,592.6156 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-09 0.0004 WETH 34,547.8333 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-08 0.0004 WETH 204.0076 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-07 0.0004 WETH 2,544.8399 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-06 0.0004 WETH 822.5139 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-05 0.0004 WETH 8,777.4414 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-04 0.0004 WETH 12,340.2543 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-03 0.0004 WETH 8,982.0525 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-02 0.0004 WETH 6,536.5443 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-01 0.0004 WETH 13,190.1392 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-31 0.0005 WETH 9,042.4688 XCHF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-30 0.0005 WETH 10,582.3921 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-29 0.0005 WETH 2,592.4787 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-28 0.0005 WETH 4,734.3925 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-27 0.0005 WETH 14,399.9605 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-26 0.0005 WETH 36,956.5668 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-25 0.0005 WETH 4,874.3597 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-24 0.0005 WETH 5,491.8846 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-23 0.0005 WETH 6,076.1145 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-22 0.0005 WETH 5,522.2328 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-15 0.0005 WETH 14,632.9985 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-14 0.0006 WETH 13,525.9822 XCHF 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-13 0.0005 WETH 5,581.2954 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-12 0.0005 WETH 39,944.7092 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-11 0.0005 WETH 3.6300 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-09 0.0005 WETH 128.1818 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-08 0.0005 WETH 33,828.0692 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-07 0.0005 WETH 6,538.2492 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-06 0.0005 WETH 12,118.4001 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-05 0.0005 WETH 16,212.6398 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-04 0.0005 WETH 14,170.3130 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-03 0.0005 WETH 8,036.8924 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-02 0.0005 WETH 22,053.1587 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-01 0.0005 WETH 43,372.8582 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-30 0.0005 WETH 39,524.0870 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-29 0.0005 WETH 16,086.8430 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH