Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x438d3e9cacab4614a8f1613ac7b182378d76e1f8
12345
Date Price Volume Open Low High Close
2022-05-05 0.0013 WETH 817.0338 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-05-04 0.0013 WETH 1,188.9207 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-05-03 0.0013 WETH 800.0000 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-04-30 0.0014 WETH 10,349.2346 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-29 0.0015 WETH 257.9670 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-28 0.0016 WETH 10,226.8123 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-27 0.0016 WETH 25,582.2225 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-04-26 0.0015 WETH 1,648.4421 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-04-25 0.0015 WETH 2,260.3467 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-24 0.0015 WETH 8,708.2610 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-23 0.0016 WETH 1,954.1448 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-22 0.0016 WETH 1,028.5935 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-21 0.0016 WETH 4,001.3273 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-04-20 0.0016 WETH 9,877.4942 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-19 0.0016 WETH 3,899.2160 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-18 0.0015 WETH 6,016.3509 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-04-17 0.0016 WETH 2,244.1273 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-16 0.0016 WETH 12,911.7692 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-15 0.0016 WETH 512.6178 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-13 0.0016 WETH 1,823.3093 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-12 0.0016 WETH 3,596.3641 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-11 0.0016 WETH 28,305.3937 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-10 0.0016 WETH 2,236.7444 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-09 0.0017 WETH 1,975.2400 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-08 0.0018 WETH 5,047.2519 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-07 0.0017 WETH 6,962.8056 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-06 0.0019 WETH 36,917.7200 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-04-05 0.0018 WETH 1,294.3497 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-04-04 0.0018 WETH 3,014.4719 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-04-03 0.0018 WETH 12,339.4974 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-04-02 0.0018 WETH 36,112.6740 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2022-04-01 0.0017 WETH 1,345.1396 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-03-31 0.0015 WETH 20,398.5068 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-03-30 0.0016 WETH 6,397.8979 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-29 0.0016 WETH 5,095.7070 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-28 0.0016 WETH 1,316.2792 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-27 0.0016 WETH 2,034.6586 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-26 0.0016 WETH 2,122.2129 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-25 0.0016 WETH 3,589.5241 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-24 0.0016 WETH 1,881.0563 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-23 0.0017 WETH 26,446.5533 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-22 0.0016 WETH 2,143.9044 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-21 0.0016 WETH 7,799.1253 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-20 0.0016 WETH 1,749.7944 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-19 0.0016 WETH 714.9401 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-18 0.0016 WETH 4,913.7529 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-17 0.0017 WETH 86.2921 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-03-16 0.0017 WETH 4,075.6082 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-03-15 0.0018 WETH 25.0000 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-14 0.0018 WETH 2,503.3003 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
12345