Identifier on Uniswap: 0xbbc95e1eb6ee476e9cbb8112435e14b372563038
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.5008 USDC |
86,034.0377 WOO |
0.4931 USDC |
0.4931 USDC |
0.4931 USDC |
0.5101 USDC |
| 2022-04-18 |
0.4658 USDC |
93,034.1714 WOO |
0.4424 USDC |
0.4424 USDC |
0.4424 USDC |
0.4869 USDC |
| 2022-04-14 |
0.5028 USDC |
57,924.1764 WOO |
0.4831 USDC |
0.4831 USDC |
0.4831 USDC |
0.5106 USDC |
| 2022-04-13 |
0.4705 USDC |
32,975.7015 WOO |
0.4695 USDC |
0.4670 USDC |
0.4670 USDC |
0.4755 USDC |
| 2022-04-12 |
0.4622 USDC |
6,817.9047 WOO |
0.4596 USDC |
0.4596 USDC |
0.4596 USDC |
0.4627 USDC |
| 2022-04-10 |
0.5227 USDC |
104,211.2525 WOO |
0.5139 USDC |
0.5075 USDC |
0.5075 USDC |
0.5229 USDC |
| 2022-04-09 |
0.5201 USDC |
60,813.6323 WOO |
0.5183 USDC |
0.5158 USDC |
0.5158 USDC |
0.5166 USDC |
| 2022-04-08 |
0.5828 USDC |
422,479.5581 WOO |
0.5437 USDC |
0.5257 USDC |
0.5257 USDC |
0.5257 USDC |
| 2022-04-07 |
0.5269 USDC |
157,872.9266 WOO |
0.4974 USDC |
0.4974 USDC |
0.4974 USDC |
0.5346 USDC |
| 2022-04-06 |
0.5220 USDC |
90,179.3195 WOO |
0.5419 USDC |
0.5014 USDC |
0.5014 USDC |
0.5152 USDC |
| 2022-04-05 |
0.5765 USDC |
65,293.4025 WOO |
0.5753 USDC |
0.5643 USDC |
0.5643 USDC |
0.5643 USDC |
| 2022-04-04 |
0.5737 USDC |
95,266.4179 WOO |
0.5936 USDC |
0.5657 USDC |
0.5657 USDC |
0.5844 USDC |
| 2022-04-03 |
0.5834 USDC |
227,843.5159 WOO |
0.6037 USDC |
0.5796 USDC |
0.5796 USDC |
0.6028 USDC |
| 2022-04-02 |
0.6226 USDC |
40,148.0330 WOO |
0.6185 USDC |
0.6084 USDC |
0.6084 USDC |
0.6084 USDC |
| 2022-04-01 |
0.6052 USDC |
123,441.7090 WOO |
0.6323 USDC |
0.5886 USDC |
0.5886 USDC |
0.6137 USDC |
| 2022-03-31 |
0.6608 USDC |
88,181.8191 WOO |
0.6514 USDC |
0.6288 USDC |
0.6288 USDC |
0.6288 USDC |
| 2022-03-30 |
0.6394 USDC |
79,810.5228 WOO |
0.6185 USDC |
0.6185 USDC |
0.6185 USDC |
0.6505 USDC |
| 2022-03-29 |
0.6282 USDC |
37,492.7580 WOO |
0.6178 USDC |
0.6178 USDC |
0.6178 USDC |
0.6276 USDC |
| 2022-03-28 |
0.6384 USDC |
50,482.7269 WOO |
0.6226 USDC |
0.6226 USDC |
0.6226 USDC |
0.6353 USDC |
| 2022-03-27 |
0.5885 USDC |
76,366.2365 WOO |
0.5806 USDC |
0.5806 USDC |
0.5806 USDC |
0.6010 USDC |
| 2022-03-26 |
0.5753 USDC |
10,215.1852 WOO |
0.5743 USDC |
0.5743 USDC |
0.5743 USDC |
0.5767 USDC |
| 2022-03-25 |
0.6062 USDC |
57,666.6561 WOO |
0.6044 USDC |
0.5811 USDC |
0.5811 USDC |
0.5811 USDC |
| 2022-03-24 |
0.6067 USDC |
83,921.6783 WOO |
0.5720 USDC |
0.5720 USDC |
0.5720 USDC |
0.6108 USDC |
| 2022-03-23 |
0.5700 USDC |
42,149.6296 WOO |
0.5661 USDC |
0.5658 USDC |
0.5658 USDC |
0.5714 USDC |
| 2022-03-22 |
0.5773 USDC |
32,954.5552 WOO |
0.5678 USDC |
0.5678 USDC |
0.5678 USDC |
0.5738 USDC |
| 2022-03-21 |
0.5803 USDC |
81,583.1146 WOO |
0.5818 USDC |
0.5631 USDC |
0.5631 USDC |
0.5631 USDC |
| 2022-03-20 |
0.5801 USDC |
94,743.2359 WOO |
0.5928 USDC |
0.5612 USDC |
0.5612 USDC |
0.5873 USDC |
| 2022-03-19 |
0.6063 USDC |
155,806.4321 WOO |
0.6067 USDC |
0.5852 USDC |
0.5852 USDC |
0.6010 USDC |
| 2022-03-18 |
0.5596 USDC |
273,239.4855 WOO |
0.5070 USDC |
0.5006 USDC |
0.5006 USDC |
0.6072 USDC |
| 2022-03-17 |
0.5147 USDC |
54,156.4853 WOO |
0.5049 USDC |
0.5049 USDC |
0.5049 USDC |
0.5119 USDC |
| 2022-02-08 |
0.7928 USDC |
326,003.9847 WOO |
0.6852 USDC |
0.6852 USDC |
0.6852 USDC |
0.7869 USDC |
| 2022-02-07 |
0.6849 USDC |
26,959.6757 WOO |
0.6709 USDC |
0.6664 USDC |
0.6664 USDC |
0.6924 USDC |
| 2022-02-06 |
0.6803 USDC |
33,519.2183 WOO |
0.6805 USDC |
0.6781 USDC |
0.6781 USDC |
0.6781 USDC |
| 2022-01-21 |
0.7950 USDC |
27,163.1298 WOO |
0.8039 USDC |
0.7825 USDC |
0.7825 USDC |
0.7825 USDC |
| 2022-01-20 |
0.8701 USDC |
325,228.4390 WOO |
0.7820 USDC |
0.7820 USDC |
0.7820 USDC |
0.8143 USDC |
| 2022-01-19 |
0.8113 USDC |
16,166.3696 WOO |
0.8272 USDC |
0.7981 USDC |
0.7981 USDC |
0.7981 USDC |
| 2022-01-18 |
0.8769 USDC |
79,390.5382 WOO |
0.9031 USDC |
0.8243 USDC |
0.8243 USDC |
0.8251 USDC |
| 2022-01-17 |
0.8696 USDC |
74,502.0908 WOO |
0.9330 USDC |
0.8326 USDC |
0.8326 USDC |
0.8326 USDC |
| 2022-01-16 |
0.9403 USDC |
26,770.3152 WOO |
0.9472 USDC |
0.9339 USDC |
0.9339 USDC |
0.9353 USDC |
| 2022-01-15 |
0.9852 USDC |
16,013.7384 WOO |
0.9966 USDC |
0.9632 USDC |
0.9632 USDC |
0.9632 USDC |
| 2022-01-14 |
0.9568 USDC |
22,030.1451 WOO |
0.9450 USDC |
0.9450 USDC |
0.9450 USDC |
0.9824 USDC |
| 2022-01-13 |
1.0241 USDC |
64,065.4773 WOO |
1.0288 USDC |
0.9708 USDC |
0.9708 USDC |
0.9708 USDC |
| 2022-01-12 |
1.0451 USDC |
67,318.3933 WOO |
0.9889 USDC |
0.9889 USDC |
0.9889 USDC |
1.0666 USDC |
| 2022-01-11 |
0.9483 USDC |
47,237.1932 WOO |
0.9159 USDC |
0.9159 USDC |
0.9159 USDC |
0.9944 USDC |
| 2022-01-10 |
2.8930 USDC |
965,549.0309 WOO |
0.9299 USDC |
0.8636 USDC |
0.8636 USDC |
3.1879 USDC |
| 2022-01-09 |
0.9085 USDC |
51,992.0672 WOO |
0.9147 USDC |
0.8819 USDC |
0.8819 USDC |
0.9590 USDC |
| 2022-01-08 |
0.9271 USDC |
70,611.1076 WOO |
0.9722 USDC |
0.8806 USDC |
0.8806 USDC |
0.8899 USDC |
| 2022-01-07 |
0.9636 USDC |
174,317.4232 WOO |
1.0064 USDC |
0.9257 USDC |
0.9257 USDC |
0.9468 USDC |
| 2022-01-06 |
1.1146 USDC |
346,989.5139 WOO |
1.0062 USDC |
0.9510 USDC |
0.9510 USDC |
1.0254 USDC |
| 2022-01-05 |
1.1494 USDC |
235,789.7914 WOO |
1.1966 USDC |
1.0246 USDC |
1.0246 USDC |
1.0246 USDC |