Crypto exchange Uniswap

Market Wild Crypto (WILD) / WETH (WETH)

Identifier on Uniswap: 0xcaa004418eb42cdf00cb057b7c9e28f0ffd840a5
123...1314
Date Price Volume Open Low High Close
2024-03-29 0.0003 WETH 186,262.4307 WILD 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-28 0.0002 WETH 2,656,170.6916 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-27 0.0002 WETH 868,089.6766 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-26 0.0002 WETH 2,443,329.7879 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-25 0.0002 WETH 899,349.9335 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-24 0.0002 WETH 366,164.3240 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-23 0.0002 WETH 200,931.1132 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-22 0.0002 WETH 888,110.9872 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-21 0.0002 WETH 763,905.0053 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-20 0.0002 WETH 346,106.7120 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-19 0.0002 WETH 319,505.1048 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-18 0.0002 WETH 1,033,769.3421 WILD 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-17 0.0002 WETH 661,883.4374 WILD 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-16 0.0001 WETH 14,697,717.2532 WILD 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-15 0.0002 WETH 239,803.9486 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-14 0.0002 WETH 453,167.0358 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-13 0.0002 WETH 207,430.8215 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-12 0.0002 WETH 524,029.0096 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-11 0.0002 WETH 455,840.4292 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-10 0.0002 WETH 519,395.5789 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-09 0.0002 WETH 533,923.2598 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-08 0.0002 WETH 699,618.5744 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-07 0.0002 WETH 851,998.8967 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-06 0.0002 WETH 504,871.3584 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-05 0.0002 WETH 2,784,358.7333 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-04 0.0002 WETH 2,180,560.3348 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-03 0.0001 WETH 1,058,116.7101 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-02 0.0001 WETH 233,330.8048 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-01 0.0001 WETH 538,705.4555 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-29 0.0001 WETH 531,409.0723 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-28 0.0001 WETH 856,547.2467 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-21 0.0002 WETH 102,769.1041 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-20 0.0002 WETH 319,900.5904 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-19 0.0002 WETH 787,828.6482 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-18 0.0002 WETH 797,497.5951 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-17 0.0002 WETH 624,712.1649 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-12 0.0001 WETH 38,900.7137 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-11 0.0001 WETH 240,290.8004 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-10 0.0001 WETH 696,643.5572 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-09 0.0001 WETH 107,522.1965 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-08 0.0001 WETH 596,835.9868 WILD 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-07 0.0002 WETH 513,625.8661 WILD 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-05-06 0.0002 WETH 42,099.4561 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-05 0.0002 WETH 116,749.4310 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-04 0.0002 WETH 168,061.2616 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-03 0.0002 WETH 250,557.9981 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-02 0.0002 WETH 372,140.8368 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-01 0.0002 WETH 212,911.6641 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-30 0.0002 WETH 24,786.1735 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-29 0.0002 WETH 101,829.5478 WILD 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123...1314