Identifier on Uniswap: 0xa3b79b78678c15eec77389b380988b0229da1876
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0556 WETH |
19.9770 WHITE |
0.0556 WETH |
0.0556 WETH |
0.0556 WETH |
0.0556 WETH |
| 2023-05-04 |
0.0560 WETH |
14.9000 WHITE |
0.0561 WETH |
0.0560 WETH |
0.0560 WETH |
0.0560 WETH |
| 2023-05-02 |
0.0569 WETH |
64.0116 WHITE |
0.0569 WETH |
0.0569 WETH |
0.0569 WETH |
0.0569 WETH |
| 2023-05-01 |
0.0577 WETH |
5.0255 WHITE |
0.0577 WETH |
0.0577 WETH |
0.0577 WETH |
0.0577 WETH |
| 2023-04-29 |
0.0574 WETH |
152.2616 WHITE |
0.0574 WETH |
0.0574 WETH |
0.0574 WETH |
0.0578 WETH |
| 2023-04-26 |
0.0585 WETH |
17.5432 WHITE |
0.0585 WETH |
0.0585 WETH |
0.0585 WETH |
0.0585 WETH |
| 2023-04-23 |
0.0584 WETH |
33.8509 WHITE |
0.0586 WETH |
0.0581 WETH |
0.0581 WETH |
0.0581 WETH |
| 2023-04-22 |
0.0588 WETH |
2.1676 WHITE |
0.0588 WETH |
0.0588 WETH |
0.0588 WETH |
0.0588 WETH |
| 2023-04-19 |
0.0591 WETH |
3.1620 WHITE |
0.0591 WETH |
0.0591 WETH |
0.0591 WETH |
0.0591 WETH |
| 2023-04-17 |
0.0591 WETH |
1.6927 WHITE |
0.0591 WETH |
0.0591 WETH |
0.0591 WETH |
0.0591 WETH |
| 2023-04-15 |
0.0588 WETH |
11.0735 WHITE |
0.0588 WETH |
0.0588 WETH |
0.0588 WETH |
0.0588 WETH |
| 2023-04-13 |
0.0591 WETH |
18.9740 WHITE |
0.0590 WETH |
0.0589 WETH |
0.0589 WETH |
0.0590 WETH |
| 2023-04-11 |
0.0594 WETH |
20.5690 WHITE |
0.0594 WETH |
0.0592 WETH |
0.0592 WETH |
0.0592 WETH |
| 2023-04-09 |
0.0600 WETH |
1.0933 WHITE |
0.0600 WETH |
0.0600 WETH |
0.0600 WETH |
0.0600 WETH |
| 2023-04-06 |
0.0597 WETH |
6.9500 WHITE |
0.0597 WETH |
0.0597 WETH |
0.0597 WETH |
0.0597 WETH |
| 2023-04-05 |
0.0598 WETH |
0.8965 WHITE |
0.0598 WETH |
0.0598 WETH |
0.0598 WETH |
0.0598 WETH |
| 2023-04-04 |
0.0602 WETH |
2.0000 WHITE |
0.0602 WETH |
0.0602 WETH |
0.0602 WETH |
0.0602 WETH |
| 2023-04-03 |
0.0613 WETH |
113.9611 WHITE |
0.0613 WETH |
0.0613 WETH |
0.0613 WETH |
0.0613 WETH |
| 2023-04-02 |
0.0629 WETH |
11.0143 WHITE |
0.0630 WETH |
0.0629 WETH |
0.0629 WETH |
0.0629 WETH |
| 2023-04-01 |
0.0631 WETH |
1.1128 WHITE |
0.0631 WETH |
0.0631 WETH |
0.0631 WETH |
0.0631 WETH |
| 2023-03-31 |
0.0631 WETH |
0.3016 WHITE |
0.0631 WETH |
0.0631 WETH |
0.0631 WETH |
0.0631 WETH |
| 2023-03-30 |
0.0632 WETH |
8.9758 WHITE |
0.0632 WETH |
0.0632 WETH |
0.0632 WETH |
0.0632 WETH |
| 2023-03-29 |
0.0634 WETH |
3.1299 WHITE |
0.0634 WETH |
0.0634 WETH |
0.0634 WETH |
0.0634 WETH |
| 2023-03-28 |
0.0634 WETH |
0.3525 WHITE |
0.0634 WETH |
0.0634 WETH |
0.0634 WETH |
0.0634 WETH |
| 2023-03-27 |
0.0635 WETH |
1.0000 WHITE |
0.0635 WETH |
0.0635 WETH |
0.0635 WETH |
0.0635 WETH |
| 2023-03-26 |
0.0636 WETH |
6.8175 WHITE |
0.0636 WETH |
0.0635 WETH |
0.0635 WETH |
0.0635 WETH |
| 2023-03-25 |
0.0637 WETH |
0.0149 WHITE |
0.0637 WETH |
0.0637 WETH |
0.0637 WETH |
0.0637 WETH |
| 2023-03-24 |
0.0637 WETH |
2.1000 WHITE |
0.0637 WETH |
0.0637 WETH |
0.0637 WETH |
0.0637 WETH |
| 2023-03-23 |
0.0637 WETH |
2.0260 WHITE |
0.0637 WETH |
0.0637 WETH |
0.0637 WETH |
0.0637 WETH |
| 2023-03-22 |
0.0640 WETH |
19.2371 WHITE |
0.0640 WETH |
0.0640 WETH |
0.0640 WETH |
0.0640 WETH |
| 2023-03-21 |
0.0647 WETH |
0.1379 WHITE |
0.0647 WETH |
0.0647 WETH |
0.0647 WETH |
0.0647 WETH |
| 2023-03-20 |
0.0644 WETH |
0.9017 WHITE |
0.0647 WETH |
0.0643 WETH |
0.0643 WETH |
0.0643 WETH |
| 2023-03-19 |
0.0644 WETH |
17.8269 WHITE |
0.0644 WETH |
0.0642 WETH |
0.0642 WETH |
0.0646 WETH |
| 2023-03-18 |
0.0641 WETH |
9.6936 WHITE |
0.0642 WETH |
0.0640 WETH |
0.0640 WETH |
0.0640 WETH |
| 2023-03-17 |
0.0643 WETH |
6.9618 WHITE |
0.0643 WETH |
0.0642 WETH |
0.0642 WETH |
0.0642 WETH |
| 2023-03-16 |
0.0648 WETH |
25.9675 WHITE |
0.0648 WETH |
0.0648 WETH |
0.0648 WETH |
0.0648 WETH |
| 2023-03-15 |
0.0659 WETH |
1.2746 WHITE |
0.0659 WETH |
0.0659 WETH |
0.0659 WETH |
0.0659 WETH |
| 2023-03-14 |
0.0660 WETH |
0.0576 WHITE |
0.0663 WETH |
0.0659 WETH |
0.0659 WETH |
0.0659 WETH |
| 2023-03-13 |
0.0661 WETH |
37.2420 WHITE |
0.0664 WETH |
0.0658 WETH |
0.0658 WETH |
0.0663 WETH |
| 2023-03-12 |
0.0663 WETH |
28.6388 WHITE |
0.0665 WETH |
0.0661 WETH |
0.0661 WETH |
0.0661 WETH |
| 2023-02-20 |
0.0658 WETH |
1.3218 WHITE |
0.0658 WETH |
0.0658 WETH |
0.0658 WETH |
0.0658 WETH |
| 2022-11-06 |
0.0762 WETH |
132.1027 WHITE |
0.0770 WETH |
0.0761 WETH |
0.0761 WETH |
0.0775 WETH |
| 2022-11-05 |
0.0773 WETH |
147.5437 WHITE |
0.0773 WETH |
0.0773 WETH |
0.0773 WETH |
0.0773 WETH |
| 2022-11-04 |
0.0749 WETH |
5.7626 WHITE |
0.0749 WETH |
0.0748 WETH |
0.0748 WETH |
0.0748 WETH |
| 2022-11-03 |
0.0752 WETH |
13.1705 WHITE |
0.0752 WETH |
0.0752 WETH |
0.0752 WETH |
0.0752 WETH |
| 2022-10-31 |
0.0757 WETH |
7.2000 WHITE |
0.0758 WETH |
0.0757 WETH |
0.0757 WETH |
0.0757 WETH |
| 2022-10-30 |
0.0758 WETH |
0.1297 WHITE |
0.0758 WETH |
0.0758 WETH |
0.0758 WETH |
0.0758 WETH |
| 2022-10-29 |
0.0761 WETH |
6.4727 WHITE |
0.0763 WETH |
0.0759 WETH |
0.0759 WETH |
0.0759 WETH |
| 2022-10-28 |
0.0794 WETH |
283.3015 WHITE |
0.0822 WETH |
0.0759 WETH |
0.0759 WETH |
0.0759 WETH |
| 2022-10-27 |
0.0830 WETH |
3.6756 WHITE |
0.0830 WETH |
0.0830 WETH |
0.0830 WETH |
0.0830 WETH |