Crypto exchange Uniswap
Market WETH (WETH) / GridZone.io (ZONE)
Identifier on Uniswap: 0x95332661b2e36a02dc05e6fb7c31193f0690c90f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-11 | 2,471.9308 ZONE | 7.2012 WETH | 2,471.9308 ZONE | 2,471.9308 ZONE | 2,471.9308 ZONE | 2,471.9308 ZONE |
| 2022-04-10 | 2,287.9211 ZONE | 25.9215 WETH | 2,335.9988 ZONE | 2,250.7233 ZONE | 2,250.7233 ZONE | 2,250.7233 ZONE |
| 2022-04-09 | 2,330.5365 ZONE | 108.4136 WETH | 2,571.8129 ZONE | 2,309.6914 ZONE | 2,309.6914 ZONE | 2,401.2947 ZONE |
| 2022-04-08 | 2,387.3117 ZONE | 80.7933 WETH | 2,695.0094 ZONE | 2,148.1177 ZONE | 2,148.1177 ZONE | 2,350.3308 ZONE |
| 2022-04-07 | 2,387.4049 ZONE | 53.9359 WETH | 2,330.5671 ZONE | 2,152.0449 ZONE | 2,152.0449 ZONE | 2,472.3622 ZONE |
| 2022-04-06 | 2,195.8636 ZONE | 55.7588 WETH | 2,121.0524 ZONE | 1,992.9155 ZONE | 1,992.9155 ZONE | 2,601.8816 ZONE |
| 2022-04-05 | 2,017.3066 ZONE | 220.6487 WETH | 2,604.4556 ZONE | 1,814.9701 ZONE | 1,814.9701 ZONE | 1,814.9701 ZONE |
| 2022-04-04 | 3,248.6803 ZONE | 425.2290 WETH | 6,106.9206 ZONE | 2,467.9381 ZONE | 2,467.9381 ZONE | 2,467.9381 ZONE |
| 2022-04-03 | 6,382.3949 ZONE | 21.3059 WETH | 5,467.1113 ZONE | 5,467.1113 ZONE | 5,467.1113 ZONE | 6,475.4397 ZONE |
| 2022-01-22 | 1,930.9586 ZONE | 35.8731 WETH | 1,800.2982 ZONE | 1,800.2982 ZONE | 1,800.2982 ZONE | 1,943.7959 ZONE |
| 2022-01-21 | 1,864.2098 ZONE | 163.6923 WETH | 1,683.7735 ZONE | 1,683.7735 ZONE | 1,683.7735 ZONE | 1,760.7027 ZONE |
| 2022-01-20 | 1,572.9614 ZONE | 11.6242 WETH | 1,525.4148 ZONE | 1,523.4626 ZONE | 1,523.4626 ZONE | 1,650.3707 ZONE |
| 2022-01-19 | 1,511.9487 ZONE | 24.7448 WETH | 1,578.3411 ZONE | 1,485.4637 ZONE | 1,485.4637 ZONE | 1,506.9426 ZONE |
| 2022-01-18 | 1,289.9468 ZONE | 104.6773 WETH | 1,529.4274 ZONE | 1,267.3839 ZONE | 1,267.3839 ZONE | 1,572.4526 ZONE |
| 2022-01-17 | 1,516.6449 ZONE | 76.4711 WETH | 1,421.3062 ZONE | 1,412.8217 ZONE | 1,412.8217 ZONE | 1,515.0021 ZONE |
| 2022-01-16 | 1,502.7100 ZONE | 42.1936 WETH | 1,419.9839 ZONE | 1,410.4742 ZONE | 1,410.4742 ZONE | 1,418.2174 ZONE |
| 2022-01-15 | 1,533.7127 ZONE | 54.1338 WETH | 1,606.1985 ZONE | 1,342.6478 ZONE | 1,342.6478 ZONE | 1,405.0772 ZONE |
| 2022-01-14 | 1,615.8164 ZONE | 72.8692 WETH | 1,774.3734 ZONE | 1,524.9193 ZONE | 1,524.9193 ZONE | 1,524.9193 ZONE |
| 2022-01-13 | 1,692.5310 ZONE | 27.1125 WETH | 1,703.2087 ZONE | 1,623.6989 ZONE | 1,623.6989 ZONE | 1,753.1996 ZONE |
| 2022-01-12 | 1,700.4740 ZONE | 74.5051 WETH | 1,830.3675 ZONE | 1,567.9408 ZONE | 1,567.9408 ZONE | 1,779.3330 ZONE |
| 2022-01-11 | 1,778.2319 ZONE | 3.9429 WETH | 1,769.6313 ZONE | 1,769.6313 ZONE | 1,769.6313 ZONE | 1,813.9011 ZONE |
| 2022-01-10 | 1,695.0500 ZONE | 5.7298 WETH | 1,656.2299 ZONE | 1,656.2299 ZONE | 1,656.2299 ZONE | 1,735.2492 ZONE |
| 2022-01-09 | 1,659.1110 ZONE | 7.0394 WETH | 1,687.9516 ZONE | 1,627.6865 ZONE | 1,627.6865 ZONE | 1,627.6865 ZONE |
| 2022-01-08 | 1,730.0611 ZONE | 38.3377 WETH | 1,593.5643 ZONE | 1,576.2821 ZONE | 1,576.2821 ZONE | 1,695.4189 ZONE |
| 2022-01-07 | 1,556.2148 ZONE | 89.8591 WETH | 1,573.4912 ZONE | 1,407.0650 ZONE | 1,407.0650 ZONE | 1,583.1482 ZONE |
| 2022-01-06 | 1,693.8592 ZONE | 68.6009 WETH | 1,664.4271 ZONE | 1,624.2384 ZONE | 1,624.2384 ZONE | 1,669.0791 ZONE |
| 2022-01-05 | 1,840.0785 ZONE | 65.8392 WETH | 1,690.0191 ZONE | 1,690.0191 ZONE | 1,690.0191 ZONE | 1,870.5976 ZONE |
| 2022-01-04 | 1,622.7637 ZONE | 42.1519 WETH | 1,577.5003 ZONE | 1,577.3019 ZONE | 1,577.3019 ZONE | 1,680.4957 ZONE |
| 2022-01-03 | 1,648.0200 ZONE | 69.8048 WETH | 1,927.0086 ZONE | 1,528.5989 ZONE | 1,528.5989 ZONE | 1,563.0209 ZONE |
| 2022-01-02 | 1,899.0611 ZONE | 41.1717 WETH | 1,632.0567 ZONE | 1,632.0567 ZONE | 1,632.0567 ZONE | 1,923.3767 ZONE |
| 2022-01-01 | 1,813.8672 ZONE | 101.7277 WETH | 2,158.2308 ZONE | 1,542.5822 ZONE | 1,542.5822 ZONE | 1,611.6466 ZONE |
| 2021-12-31 | 1,990.5098 ZONE | 12.6030 WETH | 2,046.6961 ZONE | 1,946.5434 ZONE | 1,946.5434 ZONE | 2,015.1280 ZONE |
| 2021-12-30 | 2,165.8847 ZONE | 29.9059 WETH | 2,407.7487 ZONE | 2,021.4241 ZONE | 2,021.4241 ZONE | 2,034.0189 ZONE |
| 2021-12-29 | 2,204.9912 ZONE | 25.2744 WETH | 2,051.0573 ZONE | 2,001.7449 ZONE | 2,001.7449 ZONE | 2,419.4181 ZONE |
| 2021-12-28 | 2,067.3644 ZONE | 41.9720 WETH | 2,109.1836 ZONE | 1,944.6254 ZONE | 1,944.6254 ZONE | 2,118.0255 ZONE |
| 2021-12-27 | 2,047.4504 ZONE | 29.4522 WETH | 2,054.2989 ZONE | 1,950.3671 ZONE | 1,950.3671 ZONE | 2,111.0092 ZONE |
| 2021-12-26 | 2,017.2786 ZONE | 23.0357 WETH | 2,058.2868 ZONE | 1,963.3286 ZONE | 1,963.3286 ZONE | 2,034.9497 ZONE |
| 2021-12-25 | 1,993.9742 ZONE | 52.0926 WETH | 1,734.7161 ZONE | 1,734.7161 ZONE | 1,734.7161 ZONE | 2,025.6405 ZONE |
| 2021-12-24 | 1,633.8976 ZONE | 17.6929 WETH | 1,689.7865 ZONE | 1,599.1345 ZONE | 1,599.1345 ZONE | 1,720.3445 ZONE |
| 2021-12-23 | 1,679.1538 ZONE | 67.3424 WETH | 1,786.2194 ZONE | 1,615.1205 ZONE | 1,615.1205 ZONE | 1,671.9602 ZONE |
| 2021-12-22 | 1,615.7175 ZONE | 114.4232 WETH | 1,698.1138 ZONE | 1,402.3392 ZONE | 1,402.3392 ZONE | 1,758.8525 ZONE |
| 2021-12-21 | 1,512.1853 ZONE | 46.6490 WETH | 1,446.5101 ZONE | 1,420.0343 ZONE | 1,420.0343 ZONE | 1,608.6016 ZONE |
| 2021-12-20 | 1,351.2855 ZONE | 229.6647 WETH | 1,374.6582 ZONE | 1,209.8078 ZONE | 1,209.8078 ZONE | 1,368.7431 ZONE |
| 2021-12-19 | 1,243.3606 ZONE | 23.9623 WETH | 1,171.7032 ZONE | 1,168.9268 ZONE | 1,168.9268 ZONE | 1,305.1957 ZONE |
| 2021-12-18 | 1,201.4899 ZONE | 44.7613 WETH | 1,242.7787 ZONE | 1,160.9969 ZONE | 1,160.9969 ZONE | 1,203.7224 ZONE |
| 2021-12-17 | 1,267.4099 ZONE | 148.2503 WETH | 1,395.4951 ZONE | 1,191.2790 ZONE | 1,191.2790 ZONE | 1,246.1400 ZONE |
| 2021-12-16 | 1,316.6034 ZONE | 138.6947 WETH | 1,386.8789 ZONE | 1,231.1278 ZONE | 1,231.1278 ZONE | 1,338.8075 ZONE |
| 2021-12-15 | 1,329.2455 ZONE | 78.2330 WETH | 1,374.2410 ZONE | 1,243.9065 ZONE | 1,243.9065 ZONE | 1,378.0903 ZONE |
| 2021-12-14 | 1,466.6650 ZONE | 63.0165 WETH | 1,594.3049 ZONE | 1,346.4879 ZONE | 1,346.4879 ZONE | 1,433.3899 ZONE |
| 2021-12-13 | 1,473.0955 ZONE | 90.4276 WETH | 1,291.4375 ZONE | 1,291.4375 ZONE | 1,291.4375 ZONE | 1,634.5808 ZONE |
12