Identifier on Uniswap: 0xfcad5c316f5618a79852f89e1a9b18103e48a456
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
143,808,488,482.2600 |
1.1850 WETH |
143,591,851,905.6200 |
143,279,592,922.9400 |
143,279,592,922.9400 |
143,523,728,362.0500 |
| 2022-05-07 |
148,758,411,304.4400 |
17.0004 WETH |
157,216,561,631.0900 |
141,084,370,585.2800 |
141,084,370,585.2800 |
143,197,815,831.0400 |
| 2022-05-06 |
158,454,082,101.2100 |
13.5106 WETH |
153,914,990,949.4500 |
153,914,990,949.4500 |
153,914,990,949.4500 |
160,231,097,224.2100 |
| 2022-05-05 |
151,443,070,547.2700 |
5.7021 WETH |
154,529,206,444.2800 |
149,246,048,565.2100 |
149,246,048,565.2100 |
149,993,382,266.5000 |
| 2022-05-04 |
157,390,642,065.4100 |
14.7232 WETH |
152,118,119,887.4000 |
152,118,119,887.4000 |
152,118,119,887.4000 |
155,481,350,010.4000 |
| 2022-05-03 |
151,219,014,342.7200 |
38.2359 WETH |
138,292,086,780.1100 |
138,054,588,285.4100 |
138,054,588,285.4100 |
152,111,283,679.6200 |
| 2022-05-02 |
134,365,307,721.6500 |
22.0862 WETH |
135,340,168,592.0500 |
131,986,103,832.1200 |
131,986,103,832.1200 |
138,966,181,471.8700 |
| 2022-05-01 |
130,822,593,263.6100 |
54.2842 WETH |
127,710,087,078.9500 |
126,779,670,827.8800 |
126,779,670,827.8800 |
134,453,531,935.9600 |
| 2022-04-30 |
125,663,278,962.8500 |
16.5127 WETH |
131,590,129,374.9700 |
119,903,522,441.5000 |
119,903,522,441.5000 |
121,792,702,389.1600 |
| 2022-04-29 |
131,712,590,869.1000 |
13.0548 WETH |
131,037,996,646.6200 |
129,261,901,512.7100 |
129,261,901,512.7100 |
131,762,860,279.5300 |
| 2022-04-28 |
127,986,449,189.2700 |
14.4656 WETH |
127,889,886,368.8000 |
124,401,601,719.2800 |
124,401,601,719.2800 |
131,375,171,382.8300 |
| 2022-04-27 |
127,926,984,966.4100 |
11.5784 WETH |
127,683,509,937.0600 |
126,457,699,439.5600 |
126,457,699,439.5600 |
126,457,699,439.5600 |
| 2022-04-26 |
131,984,585,971.1600 |
88.3113 WETH |
114,820,207,496.7900 |
111,790,396,132.7400 |
111,790,396,132.7400 |
127,850,852,921.9600 |
| 2022-04-25 |
117,029,583,642.0700 |
11.6831 WETH |
117,500,529,558.5100 |
115,033,454,520.1100 |
115,033,454,520.1100 |
115,033,454,520.1100 |
| 2022-04-24 |
115,907,730,254.6800 |
49.3426 WETH |
104,463,327,330.9300 |
104,463,327,330.9300 |
104,463,327,330.9300 |
117,381,379,612.5000 |
| 2022-04-23 |
108,309,959,371.8900 |
29.0927 WETH |
108,110,907,873.0300 |
104,002,157,944.8700 |
104,002,157,944.8700 |
104,002,157,944.8700 |
| 2022-04-22 |
104,873,695,292.3700 |
11.7522 WETH |
103,871,188,509.0500 |
103,338,739,635.4400 |
103,338,739,635.4400 |
105,132,716,355.9900 |
| 2022-04-21 |
100,900,424,250.1900 |
12.9071 WETH |
97,872,715,529.7500 |
97,518,377,100.5100 |
97,518,377,100.5100 |
103,905,150,882.2300 |
| 2022-04-20 |
101,370,628,118.2800 |
46.0724 WETH |
93,396,745,646.8470 |
93,396,745,646.8470 |
93,396,745,646.8470 |
96,715,081,434.1210 |
| 2022-04-19 |
94,383,802,499.4210 |
30.4682 WETH |
94,100,908,511.0350 |
88,983,384,637.8050 |
88,983,384,637.8050 |
89,155,489,189.8620 |
| 2022-04-18 |
98,176,821,779.1950 |
24.5229 WETH |
100,207,755,105.2700 |
95,935,814,220.7930 |
95,935,814,220.7930 |
95,935,814,220.7930 |
| 2022-04-17 |
102,173,281,159.8500 |
15.2325 WETH |
102,935,934,536.0800 |
100,878,224,312.4700 |
100,878,224,312.4700 |
101,720,132,206.0500 |
| 2022-04-16 |
103,690,205,266.8900 |
51.4324 WETH |
94,156,867,456.5340 |
94,156,867,456.5340 |
94,156,867,456.5340 |
103,784,703,708.7000 |
| 2022-04-15 |
94,381,733,543.2210 |
16.2959 WETH |
97,816,257,843.2030 |
91,533,405,760.1240 |
91,533,405,760.1240 |
94,873,694,764.9890 |
| 2022-04-14 |
96,671,257,450.6100 |
14.2022 WETH |
97,586,060,133.3570 |
94,298,211,627.4430 |
94,298,211,627.4430 |
98,464,546,758.5620 |
| 2022-04-13 |
94,360,382,000.4820 |
34.4874 WETH |
84,274,656,420.4910 |
84,274,656,420.4910 |
84,274,656,420.4910 |
97,343,977,941.4040 |
| 2022-04-12 |
88,776,022,675.4180 |
41.0719 WETH |
84,933,774,852.2320 |
84,762,490,256.5370 |
84,762,490,256.5370 |
84,762,490,256.5370 |
| 2022-04-11 |
79,454,957,469.1490 |
7.8580 WETH |
79,755,269,043.1650 |
78,677,260,296.5880 |
78,677,260,296.5880 |
79,400,712,642.7870 |
| 2022-04-10 |
82,718,254,011.2130 |
43.0309 WETH |
79,187,139,521.1200 |
78,695,793,552.5770 |
78,695,793,552.5770 |
80,658,487,938.3640 |
| 2022-04-09 |
80,606,449,142.9170 |
32.3899 WETH |
79,233,197,412.2690 |
78,637,235,467.2050 |
78,637,235,467.2050 |
79,538,630,180.6120 |
| 2022-04-08 |
75,351,363,135.0320 |
90.3012 WETH |
82,627,572,059.3860 |
72,063,150,273.7350 |
72,063,150,273.7350 |
79,590,343,725.5970 |
| 2022-04-07 |
83,661,420,362.0300 |
13.4472 WETH |
85,965,157,101.4860 |
82,408,465,593.7360 |
82,408,465,593.7360 |
83,078,829,749.9990 |
| 2022-04-06 |
85,781,476,257.3340 |
58.0528 WETH |
81,399,997,035.7970 |
79,470,430,746.1210 |
79,470,430,746.1210 |
90,699,038,685.6880 |
| 2022-04-05 |
80,606,573,537.9790 |
43.7714 WETH |
78,315,027,806.5960 |
77,102,045,609.4850 |
77,102,045,609.4850 |
81,657,742,703.9430 |
| 2022-04-04 |
74,621,984,639.8590 |
19.5643 WETH |
72,052,568,038.5720 |
71,845,976,526.5330 |
71,845,976,526.5330 |
76,913,582,871.2140 |
| 2022-04-03 |
69,265,356,217.9190 |
20.2033 WETH |
68,423,650,389.6470 |
68,423,650,389.6470 |
68,423,650,389.6470 |
71,413,004,623.9160 |
| 2022-04-02 |
64,421,490,994.1480 |
27.1672 WETH |
64,783,665,244.2750 |
62,962,558,249.3170 |
62,962,558,249.3170 |
67,668,646,405.4910 |
| 2022-04-01 |
64,677,619,726.6590 |
33.6840 WETH |
68,108,491,377.0030 |
63,099,865,090.5580 |
63,099,865,090.5580 |
64,679,205,311.3220 |
| 2022-03-31 |
66,804,828,651.8520 |
64.0689 WETH |
72,553,901,038.2660 |
61,727,731,011.1910 |
61,727,731,011.1910 |
68,134,330,453.3160 |
| 2022-03-30 |
71,132,525,354.9180 |
21.6229 WETH |
68,302,362,706.5700 |
68,302,362,706.5700 |
68,302,362,706.5700 |
72,273,188,288.1550 |
| 2022-03-29 |
67,837,059,516.3190 |
20.5754 WETH |
68,183,008,912.4040 |
67,163,287,985.0760 |
67,163,287,985.0760 |
68,135,788,413.3650 |
| 2022-03-28 |
71,625,392,359.8130 |
24.6700 WETH |
72,150,642,309.9720 |
68,915,018,655.8770 |
68,915,018,655.8770 |
68,915,018,655.8770 |
| 2022-03-27 |
71,205,451,127.2990 |
21.4723 WETH |
70,384,673,505.4410 |
70,182,142,988.8880 |
70,182,142,988.8880 |
71,083,547,907.4460 |
| 2022-03-26 |
70,474,992,530.0680 |
33.3562 WETH |
70,873,938,461.0270 |
69,200,885,379.4110 |
69,200,885,379.4110 |
72,672,968,805.8360 |
| 2022-03-25 |
67,325,430,484.3110 |
34.3134 WETH |
68,888,303,480.3610 |
65,680,701,291.2480 |
65,680,701,291.2480 |
69,787,984,281.9070 |
| 2022-03-24 |
62,002,814,149.8880 |
96.7262 WETH |
61,634,810,189.9950 |
57,779,962,484.3070 |
57,779,962,484.3070 |
69,839,027,781.8340 |
| 2022-03-23 |
55,876,733,274.9900 |
128.2859 WETH |
54,261,088,287.7400 |
52,256,353,542.9130 |
52,256,353,542.9130 |
58,997,581,216.2550 |
| 2022-03-22 |
55,772,206,843.8790 |
55.0434 WETH |
55,647,454,331.7050 |
53,190,590,584.9620 |
53,190,590,584.9620 |
54,639,036,032.4280 |
| 2022-03-21 |
57,086,887,100.7770 |
16.6264 WETH |
58,609,724,201.7510 |
55,892,664,913.2160 |
55,892,664,913.2160 |
55,957,639,011.4740 |
| 2022-03-20 |
56,970,082,239.3430 |
54.2849 WETH |
50,137,300,353.7530 |
50,137,300,353.7530 |
50,137,300,353.7530 |
59,771,898,182.7770 |