Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x797e1dc0738f2f047d7e0dd185e41a35f87c5618
Date Price Volume Open Low High Close
2022-04-11 2,479.6064 22.2353 WETH 2,499.2482 2,424.0374 2,424.0374 2,501.4444
2022-04-10 2,391.5415 96.6772 WETH 2,816.8801 2,357.8800 2,357.8800 2,400.3955
2022-04-09 2,690.6597 20.5240 WETH 2,842.4882 2,624.5051 2,624.5051 2,797.9182
2022-04-08 2,726.4885 79.4008 WETH 2,643.7940 2,539.1697 2,539.1697 2,746.1813
2022-04-07 2,493.1261 6.0434 WETH 2,473.6171 2,472.2258 2,472.2258 2,511.2119
2022-04-06 2,483.4757 35.6183 WETH 2,577.5326 2,450.3618 2,450.3618 2,483.8832
2022-04-05 2,588.2708 38.9734 WETH 2,626.7736 2,522.5173 2,522.5173 2,591.6549
2022-04-04 2,579.3684 42.7945 WETH 2,494.8914 2,482.5318 2,482.5318 2,554.7766
2022-04-03 2,674.0701 38.5873 WETH 2,791.9627 2,488.9173 2,488.9173 2,522.5318
2022-04-02 2,739.9639 38.5761 WETH 2,765.8673 2,694.1646 2,694.1646 2,752.6146
2022-04-01 2,847.2581 17.4839 WETH 2,848.4867 2,791.9342 2,791.9342 2,801.6280
2022-03-31 2,898.2123 106.8774 WETH 2,876.6319 2,768.5003 2,768.5003 2,845.4992
2022-03-30 2,718.7872 22.5140 WETH 2,819.0411 2,641.8226 2,641.8226 2,745.9378
2022-03-29 2,871.3800 55.7982 WETH 2,689.8879 2,609.8412 2,609.8412 2,823.4784
2022-03-28 2,740.7999 50.0168 WETH 2,846.6251 2,615.7973 2,615.7973 2,726.2466
2022-03-27 2,907.9722 144.0270 WETH 2,782.6968 2,676.4415 2,676.4415 2,976.4290
2022-03-26 2,849.3758 55.2865 WETH 2,822.7905 2,613.8076 2,613.8076 2,939.8839
2022-03-25 2,678.0614 14.6555 WETH 2,690.9861 2,594.9690 2,594.9690 2,801.2426
2022-03-24 2,701.3149 48.8254 WETH 2,677.9652 2,618.0657 2,618.0657 2,707.4050
2022-03-23 2,567.6704 23.1040 WETH 2,511.2215 2,487.3732 2,487.3732 2,621.2894
2022-03-22 2,562.2298 52.3582 WETH 2,555.5568 2,464.8271 2,464.8271 2,529.4885
2022-03-21 2,385.1879 19.0676 WETH 2,297.7210 2,297.7210 2,297.7210 2,495.8700
2022-03-20 2,363.6891 79.3023 WETH 2,648.3346 2,224.2970 2,224.2970 2,347.9088
2022-03-19 2,570.2147 20.4639 WETH 2,620.5387 2,531.0411 2,531.0411 2,647.4213
2022-03-18 2,607.7293 30.3358 WETH 2,626.1176 2,545.9831 2,545.9831 2,619.6584
2022-03-17 2,583.1128 9.5705 WETH 2,559.2421 2,552.9668 2,552.9668 2,640.3522
2022-03-16 2,538.2267 8.6181 WETH 2,508.5748 2,508.5748 2,508.5748 2,521.8076
2022-03-15 2,481.0891 20.0362 WETH 2,375.8679 2,352.3925 2,352.3925 2,512.2668
2022-03-14 2,418.1061 2.8710 WETH 2,418.1061 2,418.1061 2,418.1061 2,418.1061
2022-03-13 2,436.9379 11.1936 WETH 2,409.0550 2,381.8358 2,381.8358 2,448.8274
2022-03-12 2,478.1999 24.0444 WETH 2,413.1074 2,412.6862 2,412.6862 2,426.2687
2022-03-11 2,401.1744 0.0250 WETH 2,401.1744 2,401.1744 2,401.1744 2,401.1744
2022-03-10 2,363.3897 18.4054 WETH 2,381.4341 2,358.1244 2,358.1244 2,364.7685
2022-03-09 2,448.7023 44.4817 WETH 2,439.6954 2,353.6720 2,353.6720 2,353.6720
2022-03-08 2,405.2619 10.9677 WETH 2,377.8778 2,377.8778 2,377.8778 2,447.8957
2022-03-07 2,362.6908 11.6679 WETH 2,342.1033 2,331.7806 2,331.7806 2,389.3393
2022-03-06 2,303.3254 13.4180 WETH 2,274.9419 2,254.1818 2,254.1818 2,365.2097
2022-03-05 2,308.4926 42.3278 WETH 2,313.0125 2,254.5227 2,254.5227 2,349.7593
2022-03-04 2,206.7629 24.1323 WETH 2,185.3858 2,142.2150 2,142.2150 2,259.1843
2022-03-03 2,321.2340 65.2916 WETH 2,279.9641 2,261.7272 2,261.7272 2,267.3522
2022-03-02 2,276.2063 60.2576 WETH 2,161.3391 2,145.8334 2,145.8334 2,295.7333
2022-03-01 2,183.2107 96.4104 WETH 2,187.0652 2,128.5942 2,128.5942 2,188.7723
2022-02-28 2,130.6670 107.6703 WETH 2,291.9544 2,027.4128 2,027.4128 2,153.9545
2022-02-27 2,386.1773 45.7591 WETH 2,335.1888 2,335.1888 2,335.1888 2,345.3231
2022-02-26 2,380.2322 43.4571 WETH 2,493.2202 2,300.1489 2,300.1489 2,370.9723
2022-02-25 2,634.6719 29.8401 WETH 2,617.0635 2,534.3423 2,534.3423 2,534.3423
2022-02-24 2,520.0975 22.4944 WETH 2,339.6573 2,339.6573 2,339.6573 2,605.5691
2022-02-23 2,282.1255 26.6384 WETH 2,365.6121 2,261.7154 2,261.7154 2,294.6875
2022-02-22 2,345.2504 15.0311 WETH 2,329.8973 2,307.6467 2,307.6467 2,374.3721
2022-02-21 2,305.1898 48.1581 WETH 2,161.3481 2,161.3481 2,161.3481 2,350.1371