Identifier on Uniswap: 0x797e1dc0738f2f047d7e0dd185e41a35f87c5618
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-11 |
2,479.6064 |
22.2353 WETH |
2,499.2482 |
2,424.0374 |
2,424.0374 |
2,501.4444 |
2022-04-10 |
2,391.5415 |
96.6772 WETH |
2,816.8801 |
2,357.8800 |
2,357.8800 |
2,400.3955 |
2022-04-09 |
2,690.6597 |
20.5240 WETH |
2,842.4882 |
2,624.5051 |
2,624.5051 |
2,797.9182 |
2022-04-08 |
2,726.4885 |
79.4008 WETH |
2,643.7940 |
2,539.1697 |
2,539.1697 |
2,746.1813 |
2022-04-07 |
2,493.1261 |
6.0434 WETH |
2,473.6171 |
2,472.2258 |
2,472.2258 |
2,511.2119 |
2022-04-06 |
2,483.4757 |
35.6183 WETH |
2,577.5326 |
2,450.3618 |
2,450.3618 |
2,483.8832 |
2022-04-05 |
2,588.2708 |
38.9734 WETH |
2,626.7736 |
2,522.5173 |
2,522.5173 |
2,591.6549 |
2022-04-04 |
2,579.3684 |
42.7945 WETH |
2,494.8914 |
2,482.5318 |
2,482.5318 |
2,554.7766 |
2022-04-03 |
2,674.0701 |
38.5873 WETH |
2,791.9627 |
2,488.9173 |
2,488.9173 |
2,522.5318 |
2022-04-02 |
2,739.9639 |
38.5761 WETH |
2,765.8673 |
2,694.1646 |
2,694.1646 |
2,752.6146 |
2022-04-01 |
2,847.2581 |
17.4839 WETH |
2,848.4867 |
2,791.9342 |
2,791.9342 |
2,801.6280 |
2022-03-31 |
2,898.2123 |
106.8774 WETH |
2,876.6319 |
2,768.5003 |
2,768.5003 |
2,845.4992 |
2022-03-30 |
2,718.7872 |
22.5140 WETH |
2,819.0411 |
2,641.8226 |
2,641.8226 |
2,745.9378 |
2022-03-29 |
2,871.3800 |
55.7982 WETH |
2,689.8879 |
2,609.8412 |
2,609.8412 |
2,823.4784 |
2022-03-28 |
2,740.7999 |
50.0168 WETH |
2,846.6251 |
2,615.7973 |
2,615.7973 |
2,726.2466 |
2022-03-27 |
2,907.9722 |
144.0270 WETH |
2,782.6968 |
2,676.4415 |
2,676.4415 |
2,976.4290 |
2022-03-26 |
2,849.3758 |
55.2865 WETH |
2,822.7905 |
2,613.8076 |
2,613.8076 |
2,939.8839 |
2022-03-25 |
2,678.0614 |
14.6555 WETH |
2,690.9861 |
2,594.9690 |
2,594.9690 |
2,801.2426 |
2022-03-24 |
2,701.3149 |
48.8254 WETH |
2,677.9652 |
2,618.0657 |
2,618.0657 |
2,707.4050 |
2022-03-23 |
2,567.6704 |
23.1040 WETH |
2,511.2215 |
2,487.3732 |
2,487.3732 |
2,621.2894 |
2022-03-22 |
2,562.2298 |
52.3582 WETH |
2,555.5568 |
2,464.8271 |
2,464.8271 |
2,529.4885 |
2022-03-21 |
2,385.1879 |
19.0676 WETH |
2,297.7210 |
2,297.7210 |
2,297.7210 |
2,495.8700 |
2022-03-20 |
2,363.6891 |
79.3023 WETH |
2,648.3346 |
2,224.2970 |
2,224.2970 |
2,347.9088 |
2022-03-19 |
2,570.2147 |
20.4639 WETH |
2,620.5387 |
2,531.0411 |
2,531.0411 |
2,647.4213 |
2022-03-18 |
2,607.7293 |
30.3358 WETH |
2,626.1176 |
2,545.9831 |
2,545.9831 |
2,619.6584 |
2022-03-17 |
2,583.1128 |
9.5705 WETH |
2,559.2421 |
2,552.9668 |
2,552.9668 |
2,640.3522 |
2022-03-16 |
2,538.2267 |
8.6181 WETH |
2,508.5748 |
2,508.5748 |
2,508.5748 |
2,521.8076 |
2022-03-15 |
2,481.0891 |
20.0362 WETH |
2,375.8679 |
2,352.3925 |
2,352.3925 |
2,512.2668 |
2022-03-14 |
2,418.1061 |
2.8710 WETH |
2,418.1061 |
2,418.1061 |
2,418.1061 |
2,418.1061 |
2022-03-13 |
2,436.9379 |
11.1936 WETH |
2,409.0550 |
2,381.8358 |
2,381.8358 |
2,448.8274 |
2022-03-12 |
2,478.1999 |
24.0444 WETH |
2,413.1074 |
2,412.6862 |
2,412.6862 |
2,426.2687 |
2022-03-11 |
2,401.1744 |
0.0250 WETH |
2,401.1744 |
2,401.1744 |
2,401.1744 |
2,401.1744 |
2022-03-10 |
2,363.3897 |
18.4054 WETH |
2,381.4341 |
2,358.1244 |
2,358.1244 |
2,364.7685 |
2022-03-09 |
2,448.7023 |
44.4817 WETH |
2,439.6954 |
2,353.6720 |
2,353.6720 |
2,353.6720 |
2022-03-08 |
2,405.2619 |
10.9677 WETH |
2,377.8778 |
2,377.8778 |
2,377.8778 |
2,447.8957 |
2022-03-07 |
2,362.6908 |
11.6679 WETH |
2,342.1033 |
2,331.7806 |
2,331.7806 |
2,389.3393 |
2022-03-06 |
2,303.3254 |
13.4180 WETH |
2,274.9419 |
2,254.1818 |
2,254.1818 |
2,365.2097 |
2022-03-05 |
2,308.4926 |
42.3278 WETH |
2,313.0125 |
2,254.5227 |
2,254.5227 |
2,349.7593 |
2022-03-04 |
2,206.7629 |
24.1323 WETH |
2,185.3858 |
2,142.2150 |
2,142.2150 |
2,259.1843 |
2022-03-03 |
2,321.2340 |
65.2916 WETH |
2,279.9641 |
2,261.7272 |
2,261.7272 |
2,267.3522 |
2022-03-02 |
2,276.2063 |
60.2576 WETH |
2,161.3391 |
2,145.8334 |
2,145.8334 |
2,295.7333 |
2022-03-01 |
2,183.2107 |
96.4104 WETH |
2,187.0652 |
2,128.5942 |
2,128.5942 |
2,188.7723 |
2022-02-28 |
2,130.6670 |
107.6703 WETH |
2,291.9544 |
2,027.4128 |
2,027.4128 |
2,153.9545 |
2022-02-27 |
2,386.1773 |
45.7591 WETH |
2,335.1888 |
2,335.1888 |
2,335.1888 |
2,345.3231 |
2022-02-26 |
2,380.2322 |
43.4571 WETH |
2,493.2202 |
2,300.1489 |
2,300.1489 |
2,370.9723 |
2022-02-25 |
2,634.6719 |
29.8401 WETH |
2,617.0635 |
2,534.3423 |
2,534.3423 |
2,534.3423 |
2022-02-24 |
2,520.0975 |
22.4944 WETH |
2,339.6573 |
2,339.6573 |
2,339.6573 |
2,605.5691 |
2022-02-23 |
2,282.1255 |
26.6384 WETH |
2,365.6121 |
2,261.7154 |
2,261.7154 |
2,294.6875 |
2022-02-22 |
2,345.2504 |
15.0311 WETH |
2,329.8973 |
2,307.6467 |
2,307.6467 |
2,374.3721 |
2022-02-21 |
2,305.1898 |
48.1581 WETH |
2,161.3481 |
2,161.3481 |
2,161.3481 |
2,350.1371 |