Crypto exchange Uniswap

Market WETH (WETH) / YIELD App (YLD)

Identifier on Uniswap: 0x9339227db67f747114c929b26b81fe7974436b94
Date Price Volume Open Low High Close
2021-11-30 10,512.0401 YLD 7.0303 WETH 10,475.2177 YLD 10,461.0669 YLD 10,461.0669 YLD 10,541.5115 YLD
2021-11-29 10,561.1915 YLD 56.2828 WETH 10,728.1138 YLD 10,401.9109 YLD 10,401.9109 YLD 10,443.1338 YLD
2021-11-28 10,732.1783 YLD 22.7071 WETH 10,501.9897 YLD 10,501.9897 YLD 10,501.9897 YLD 10,820.7981 YLD
2021-11-27 10,681.6694 YLD 22.2834 WETH 10,858.0278 YLD 10,556.5371 YLD 10,556.5371 YLD 10,556.5371 YLD
2021-11-26 10,728.7857 YLD 35.6444 WETH 10,721.0911 YLD 10,643.3234 YLD 10,643.3234 YLD 10,786.3589 YLD
2021-11-25 11,038.9385 YLD 62.1325 WETH 11,478.4064 YLD 10,573.0997 YLD 10,573.0997 YLD 10,573.0997 YLD
2021-11-24 11,442.7974 YLD 38.1569 WETH 11,729.8444 YLD 11,235.7152 YLD 11,235.7152 YLD 11,438.4299 YLD
2021-11-23 12,109.4496 YLD 65.6889 WETH 12,508.5341 YLD 11,795.9861 YLD 11,795.9861 YLD 11,849.0358 YLD
2021-11-22 12,657.5337 YLD 30.8117 WETH 12,968.6472 YLD 12,422.4622 YLD 12,422.4622 YLD 12,658.1132 YLD
2021-11-21 12,918.2730 YLD 15.9897 WETH 12,791.3853 YLD 12,791.3853 YLD 12,791.3853 YLD 13,090.2116 YLD
2021-11-20 12,579.8461 YLD 14.0161 WETH 12,600.7610 YLD 12,517.9336 YLD 12,517.9336 YLD 12,646.8793 YLD
2021-11-19 12,375.1129 YLD 17.9384 WETH 12,114.0601 YLD 12,114.0601 YLD 12,114.0601 YLD 12,494.7270 YLD
2021-11-18 12,010.8015 YLD 63.9751 WETH 11,861.1727 YLD 11,669.3392 YLD 11,669.3392 YLD 12,044.4505 YLD
2021-11-17 11,721.2130 YLD 49.6973 WETH 11,980.1577 YLD 11,520.3250 YLD 11,520.3250 YLD 11,767.7675 YLD
2021-11-16 12,025.7336 YLD 67.7801 WETH 12,275.9372 YLD 11,735.1416 YLD 11,735.1416 YLD 12,111.9379 YLD
2021-11-15 12,515.3237 YLD 34.6235 WETH 12,683.2392 YLD 12,399.5005 YLD 12,399.5005 YLD 12,477.0958 YLD
2021-11-14 12,997.8423 YLD 66.5661 WETH 13,238.7301 YLD 12,654.6738 YLD 12,654.6738 YLD 12,654.6738 YLD
2021-11-13 13,177.5919 YLD 4.8446 WETH 13,201.2848 YLD 13,122.9677 YLD 13,122.9677 YLD 13,122.9677 YLD
2021-11-12 13,121.7880 YLD 1.6673 WETH 13,120.8931 YLD 13,120.8931 YLD 13,120.8931 YLD 13,171.4140 YLD
2021-11-11 13,200.6529 YLD 1.4436 WETH 13,207.3308 YLD 13,148.1712 YLD 13,148.1712 YLD 13,223.6732 YLD
2021-11-10 13,500.5726 YLD 36.5603 WETH 13,710.4619 YLD 13,287.9855 YLD 13,287.9855 YLD 13,433.9345 YLD
2021-11-09 13,004.1716 YLD 91.4593 WETH 12,831.9164 YLD 12,631.6396 YLD 12,631.6396 YLD 13,517.9267 YLD
2021-11-08 12,765.6621 YLD 16.6126 WETH 12,573.8943 YLD 12,573.8943 YLD 12,573.8943 YLD 12,937.3447 YLD
2021-11-07 12,477.1838 YLD 18.9084 WETH 12,417.5148 YLD 12,342.2759 YLD 12,342.2759 YLD 12,524.3909 YLD
2021-11-06 12,512.5374 YLD 13.1549 WETH 12,592.1002 YLD 12,342.9626 YLD 12,342.9626 YLD 12,342.9626 YLD
2021-11-05 12,506.2657 YLD 4.8203 WETH 12,430.3721 YLD 12,426.0470 YLD 12,426.0470 YLD 12,570.9933 YLD
2021-11-04 12,477.2482 YLD 4.3943 WETH 12,436.4116 YLD 12,436.4116 YLD 12,436.4116 YLD 12,450.5564 YLD
2021-11-03 12,337.9905 YLD 22.8404 WETH 12,078.5607 YLD 12,078.5607 YLD 12,078.5607 YLD 12,403.9317 YLD
2021-11-02 12,146.1710 YLD 56.2357 WETH 11,954.9854 YLD 11,938.9881 YLD 11,938.9881 YLD 12,050.0788 YLD
2021-11-01 11,547.9347 YLD 98.2601 WETH 11,654.5452 YLD 11,195.0968 YLD 11,195.0968 YLD 11,615.8517 YLD
2021-10-31 11,474.8588 YLD 56.2504 WETH 11,423.2134 YLD 11,423.2134 YLD 11,423.2134 YLD 11,692.5620 YLD
2021-10-30 11,179.1407 YLD 14.5518 WETH 11,016.4095 YLD 11,016.4095 YLD 11,016.4095 YLD 11,262.6283 YLD
2021-10-29 11,490.3737 YLD 155.1891 WETH 10,702.4181 YLD 10,702.4181 YLD 10,702.4181 YLD 11,014.1420 YLD
2021-10-28 10,648.5316 YLD 66.2299 WETH 11,029.5159 YLD 10,385.7559 YLD 10,385.7559 YLD 10,663.6658 YLD
2021-10-27 10,582.4015 YLD 116.0349 WETH 10,160.5602 YLD 9,970.3091 YLD 9,970.3091 YLD 11,122.2611 YLD
2021-10-26 10,227.5048 YLD 62.7040 WETH 10,326.7965 YLD 10,053.0517 YLD 10,053.0517 YLD 10,321.9954 YLD
2021-10-25 9,871.2709 YLD 83.9160 WETH 9,680.0606 YLD 9,592.5640 YLD 9,592.5640 YLD 10,391.4523 YLD
2021-10-24 9,577.1375 YLD 56.8307 WETH 9,344.5955 YLD 9,344.5955 YLD 9,344.5955 YLD 9,985.1131 YLD
2021-10-23 9,392.2712 YLD 73.7679 WETH 9,141.3298 YLD 9,141.3298 YLD 9,141.3298 YLD 9,394.6673 YLD
2021-10-22 9,308.2969 YLD 87.5710 WETH 9,388.2722 YLD 9,161.6791 YLD 9,161.6791 YLD 9,170.6216 YLD
2021-10-21 8,730.3765 YLD 114.8996 WETH 8,444.2068 YLD 8,342.5446 YLD 8,342.5446 YLD 9,468.1721 YLD
2021-10-20 8,051.6268 YLD 63.5205 WETH 7,728.7482 YLD 7,713.7045 YLD 7,713.7045 YLD 8,359.1074 YLD
2021-10-19 7,518.7923 YLD 134.2465 WETH 7,121.8271 YLD 7,121.8271 YLD 7,121.8271 YLD 7,684.2613 YLD
2021-10-18 6,409.1533 YLD 464.0355 WETH 6,460.3876 YLD 5,916.3526 YLD 5,916.3526 YLD 7,072.6632 YLD
2021-10-17 6,496.3102 YLD 239.7862 WETH 6,908.1713 YLD 6,351.7481 YLD 6,351.7481 YLD 6,522.6630 YLD
2021-10-16 7,064.6452 YLD 87.2197 WETH 7,175.2377 YLD 6,957.2264 YLD 6,957.2264 YLD 6,968.4141 YLD
2021-10-15 7,248.7458 YLD 159.2886 WETH 7,535.5417 YLD 6,995.1296 YLD 6,995.1296 YLD 7,204.0080 YLD
2021-10-14 7,314.6345 YLD 65.3906 WETH 6,975.5230 YLD 6,921.3940 YLD 6,921.3940 YLD 7,562.6829 YLD
2021-10-13 6,651.5471 YLD 74.4178 WETH 6,428.3430 YLD 6,404.7596 YLD 6,404.7596 YLD 6,961.8218 YLD
2021-10-12 6,357.1668 YLD 199.2830 WETH 6,931.2022 YLD 6,030.9361 YLD 6,030.9361 YLD 6,399.9962 YLD