Crypto exchange Uniswap

Market WETH (WETH) / Proton (XPR)

Identifier on Uniswap: 0x89635f792f4cfe2499eb1bbdba99e5d162e427fa
12
Date Price Volume Open Low High Close
2021-11-10 159,501.5763 XPR 3.7806 WETH 159,501.5763 XPR 159,501.5763 XPR 159,501.5763 XPR 159,501.5763 XPR
2021-11-09 163,617.7546 XPR 71.5552 WETH 152,004.6276 XPR 151,889.2683 XPR 151,889.2683 XPR 161,222.4545 XPR
2021-11-08 151,469.0753 XPR 43.2239 WETH 142,654.7646 XPR 141,493.8153 XPR 141,493.8153 XPR 157,172.1141 XPR
2021-11-07 133,357.9554 XPR 60.4973 WETH 141,974.2622 XPR 129,000.3112 XPR 129,000.3112 XPR 139,988.4270 XPR
2021-11-06 137,202.9975 XPR 55.4107 WETH 131,153.2060 XPR 125,008.2955 XPR 125,008.2955 XPR 140,332.2112 XPR
2021-11-05 137,252.7663 XPR 89.0335 WETH 157,751.9398 XPR 127,659.7631 XPR 127,659.7631 XPR 129,108.8639 XPR
2021-11-04 157,254.1548 XPR 101.3791 WETH 173,513.1562 XPR 145,077.3826 XPR 145,077.3826 XPR 160,356.9111 XPR
2021-11-03 150,108.3856 XPR 66.9523 WETH 147,064.2806 XPR 143,709.7049 XPR 143,709.7049 XPR 160,774.4670 XPR
2021-11-02 145,967.2264 XPR 52.3094 WETH 141,240.1624 XPR 136,652.4256 XPR 136,652.4256 XPR 153,967.3411 XPR
2021-11-01 140,109.9724 XPR 44.0855 WETH 135,764.8741 XPR 134,101.6821 XPR 134,101.6821 XPR 142,297.3509 XPR
2021-10-31 158,010.2260 XPR 94.5066 WETH 144,272.0582 XPR 144,272.0582 XPR 144,272.0582 XPR 153,319.4654 XPR
2021-10-30 140,499.9330 XPR 181.5868 WETH 128,046.8956 XPR 128,046.8956 XPR 128,046.8956 XPR 145,720.7103 XPR
2021-10-29 132,337.4205 XPR 120.6546 WETH 123,781.0455 XPR 123,781.0455 XPR 123,781.0455 XPR 123,875.4994 XPR
2021-10-28 122,589.3116 XPR 154.6749 WETH 120,284.7586 XPR 111,778.9520 XPR 111,778.9520 XPR 123,318.1130 XPR
2021-10-27 115,078.5507 XPR 211.5885 WETH 116,103.1188 XPR 104,189.5678 XPR 104,189.5678 XPR 131,304.9472 XPR
2021-10-26 112,263.4394 XPR 176.0333 WETH 101,114.4703 XPR 101,114.4703 XPR 101,114.4703 XPR 112,860.1344 XPR
2021-10-25 103,985.9673 XPR 134.5326 WETH 100,332.3844 XPR 99,225.1910 XPR 99,225.1910 XPR 110,129.9931 XPR
2021-10-24 96,150.0613 XPR 159.4615 WETH 97,249.6846 XPR 88,539.8638 XPR 88,539.8638 XPR 101,019.6700 XPR
2021-10-23 101,529.5657 XPR 194.5966 WETH 104,561.0329 XPR 95,378.5567 XPR 95,378.5567 XPR 100,244.0415 XPR
2021-10-22 107,850.0289 XPR 183.4489 WETH 101,628.3786 XPR 101,628.3786 XPR 101,628.3786 XPR 114,339.2969 XPR
2021-10-21 104,850.7729 XPR 225.1348 WETH 93,331.1896 XPR 93,331.1896 XPR 93,331.1896 XPR 100,742.2134 XPR
2021-10-20 88,852.1415 XPR 307.6093 WETH 88,274.8380 XPR 81,105.6206 XPR 81,105.6206 XPR 85,514.5188 XPR
2021-10-19 80,708.3092 XPR 290.0800 WETH 80,843.0923 XPR 75,610.3114 XPR 75,610.3114 XPR 79,778.1804 XPR
2021-10-18 92,512.5037 XPR 336.8747 WETH 90,020.6346 XPR 86,250.5995 XPR 86,250.5995 XPR 94,753.5993 XPR
2021-10-17 86,907.6103 XPR 924.7585 WETH 94,991.7395 XPR 80,759.5112 XPR 80,759.5112 XPR 91,933.7812 XPR
2021-10-16 125,976.4645 XPR 453.0962 WETH 131,036.5981 XPR 106,624.5369 XPR 106,624.5369 XPR 108,314.7774 XPR
2021-10-15 138,125.6729 XPR 171.4328 WETH 148,342.2881 XPR 124,684.0277 XPR 124,684.0277 XPR 124,684.0277 XPR
2021-10-14 135,635.6733 XPR 153.1643 WETH 121,394.5438 XPR 121,394.5438 XPR 121,394.5438 XPR 136,857.2921 XPR
2021-10-13 126,140.2841 XPR 562.5435 WETH 128,461.2308 XPR 117,430.0148 XPR 117,430.0148 XPR 127,486.8936 XPR
2021-10-12 144,751.7638 XPR 128.4763 WETH 155,276.9520 XPR 127,211.6541 XPR 127,211.6541 XPR 127,211.6541 XPR
2021-10-11 150,265.8359 XPR 204.9019 WETH 155,962.0475 XPR 141,034.8499 XPR 141,034.8499 XPR 154,513.6615 XPR
2021-10-10 136,343.8861 XPR 621.7019 WETH 149,515.0295 XPR 127,956.5779 XPR 127,956.5779 XPR 152,080.1499 XPR
2021-10-09 173,679.4885 XPR 289.5236 WETH 193,932.2739 XPR 144,535.7041 XPR 144,535.7041 XPR 144,535.7041 XPR
2021-10-08 211,483.3900 XPR 141.8876 WETH 254,534.3360 XPR 201,092.5052 XPR 201,092.5052 XPR 202,172.8074 XPR
2021-10-07 253,037.0474 XPR 43.0279 WETH 241,608.8470 XPR 241,608.8470 XPR 241,608.8470 XPR 256,099.2482 XPR
2021-10-06 227,944.4867 XPR 140.7582 WETH 211,489.7528 XPR 209,600.6204 XPR 209,600.6204 XPR 228,309.2570 XPR
2021-10-05 209,015.7332 XPR 118.7114 WETH 227,982.9990 XPR 196,126.3190 XPR 196,126.3190 XPR 201,688.0568 XPR
2021-10-04 238,386.1456 XPR 95.2552 WETH 259,478.1551 XPR 219,133.0271 XPR 219,133.0271 XPR 229,942.2559 XPR
2021-05-16 403,724.4768 XPR 10.2183 WETH 395,496.4614 XPR 395,496.4614 XPR 395,496.4614 XPR 406,566.2532 XPR
2021-05-15 376,492.5670 XPR 26.3483 WETH 408,358.3888 XPR 364,411.5290 XPR 364,411.5290 XPR 364,411.5290 XPR
2021-05-14 375,751.1541 XPR 30.3241 WETH 375,275.7409 XPR 367,928.8548 XPR 367,928.8548 XPR 396,203.6255 XPR
2021-05-13 380,861.2613 XPR 28.6412 WETH 382,112.3594 XPR 372,582.6941 XPR 372,582.6941 XPR 372,582.6941 XPR
2021-05-12 385,386.9374 XPR 18.7297 WETH 382,371.8066 XPR 377,877.6444 XPR 377,877.6444 XPR 391,251.3858 XPR
2021-05-11 386,383.0131 XPR 6.9377 WETH 396,369.2729 XPR 380,328.8789 XPR 380,328.8789 XPR 381,311.6080 XPR
2021-05-10 354,438.5422 XPR 26.6784 WETH 342,656.3789 XPR 337,990.1629 XPR 337,990.1629 XPR 387,975.2467 XPR
2021-05-09 338,997.8548 XPR 28.7784 WETH 342,863.9250 XPR 332,972.4535 XPR 332,972.4535 XPR 338,600.5571 XPR
2021-05-08 319,230.6868 XPR 40.3424 WETH 310,039.1965 XPR 298,756.0662 XPR 298,756.0662 XPR 336,914.4835 XPR
2021-05-07 316,004.9990 XPR 17.7089 WETH 309,599.2517 XPR 306,569.7100 XPR 306,569.7100 XPR 314,804.1369 XPR
2021-05-06 301,548.7424 XPR 24.3757 WETH 294,766.5371 XPR 289,921.2531 XPR 289,921.2531 XPR 303,586.1134 XPR
2021-05-05 288,294.9907 XPR 34.1120 WETH 274,864.9350 XPR 274,093.7707 XPR 274,093.7707 XPR 284,084.7787 XPR
12