Crypto exchange Uniswap
Market WETH (WETH) / Proton (XPR)
Identifier on Uniswap: 0x89635f792f4cfe2499eb1bbdba99e5d162e427fa12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-10 | 159,501.5763 XPR | 3.7806 WETH | 159,501.5763 XPR | 159,501.5763 XPR | 159,501.5763 XPR | 159,501.5763 XPR |
2021-11-09 | 163,617.7546 XPR | 71.5552 WETH | 152,004.6276 XPR | 151,889.2683 XPR | 151,889.2683 XPR | 161,222.4545 XPR |
2021-11-08 | 151,469.0753 XPR | 43.2239 WETH | 142,654.7646 XPR | 141,493.8153 XPR | 141,493.8153 XPR | 157,172.1141 XPR |
2021-11-07 | 133,357.9554 XPR | 60.4973 WETH | 141,974.2622 XPR | 129,000.3112 XPR | 129,000.3112 XPR | 139,988.4270 XPR |
2021-11-06 | 137,202.9975 XPR | 55.4107 WETH | 131,153.2060 XPR | 125,008.2955 XPR | 125,008.2955 XPR | 140,332.2112 XPR |
2021-11-05 | 137,252.7663 XPR | 89.0335 WETH | 157,751.9398 XPR | 127,659.7631 XPR | 127,659.7631 XPR | 129,108.8639 XPR |
2021-11-04 | 157,254.1548 XPR | 101.3791 WETH | 173,513.1562 XPR | 145,077.3826 XPR | 145,077.3826 XPR | 160,356.9111 XPR |
2021-11-03 | 150,108.3856 XPR | 66.9523 WETH | 147,064.2806 XPR | 143,709.7049 XPR | 143,709.7049 XPR | 160,774.4670 XPR |
2021-11-02 | 145,967.2264 XPR | 52.3094 WETH | 141,240.1624 XPR | 136,652.4256 XPR | 136,652.4256 XPR | 153,967.3411 XPR |
2021-11-01 | 140,109.9724 XPR | 44.0855 WETH | 135,764.8741 XPR | 134,101.6821 XPR | 134,101.6821 XPR | 142,297.3509 XPR |
2021-10-31 | 158,010.2260 XPR | 94.5066 WETH | 144,272.0582 XPR | 144,272.0582 XPR | 144,272.0582 XPR | 153,319.4654 XPR |
2021-10-30 | 140,499.9330 XPR | 181.5868 WETH | 128,046.8956 XPR | 128,046.8956 XPR | 128,046.8956 XPR | 145,720.7103 XPR |
2021-10-29 | 132,337.4205 XPR | 120.6546 WETH | 123,781.0455 XPR | 123,781.0455 XPR | 123,781.0455 XPR | 123,875.4994 XPR |
2021-10-28 | 122,589.3116 XPR | 154.6749 WETH | 120,284.7586 XPR | 111,778.9520 XPR | 111,778.9520 XPR | 123,318.1130 XPR |
2021-10-27 | 115,078.5507 XPR | 211.5885 WETH | 116,103.1188 XPR | 104,189.5678 XPR | 104,189.5678 XPR | 131,304.9472 XPR |
2021-10-26 | 112,263.4394 XPR | 176.0333 WETH | 101,114.4703 XPR | 101,114.4703 XPR | 101,114.4703 XPR | 112,860.1344 XPR |
2021-10-25 | 103,985.9673 XPR | 134.5326 WETH | 100,332.3844 XPR | 99,225.1910 XPR | 99,225.1910 XPR | 110,129.9931 XPR |
2021-10-24 | 96,150.0613 XPR | 159.4615 WETH | 97,249.6846 XPR | 88,539.8638 XPR | 88,539.8638 XPR | 101,019.6700 XPR |
2021-10-23 | 101,529.5657 XPR | 194.5966 WETH | 104,561.0329 XPR | 95,378.5567 XPR | 95,378.5567 XPR | 100,244.0415 XPR |
2021-10-22 | 107,850.0289 XPR | 183.4489 WETH | 101,628.3786 XPR | 101,628.3786 XPR | 101,628.3786 XPR | 114,339.2969 XPR |
2021-10-21 | 104,850.7729 XPR | 225.1348 WETH | 93,331.1896 XPR | 93,331.1896 XPR | 93,331.1896 XPR | 100,742.2134 XPR |
2021-10-20 | 88,852.1415 XPR | 307.6093 WETH | 88,274.8380 XPR | 81,105.6206 XPR | 81,105.6206 XPR | 85,514.5188 XPR |
2021-10-19 | 80,708.3092 XPR | 290.0800 WETH | 80,843.0923 XPR | 75,610.3114 XPR | 75,610.3114 XPR | 79,778.1804 XPR |
2021-10-18 | 92,512.5037 XPR | 336.8747 WETH | 90,020.6346 XPR | 86,250.5995 XPR | 86,250.5995 XPR | 94,753.5993 XPR |
2021-10-17 | 86,907.6103 XPR | 924.7585 WETH | 94,991.7395 XPR | 80,759.5112 XPR | 80,759.5112 XPR | 91,933.7812 XPR |
2021-10-16 | 125,976.4645 XPR | 453.0962 WETH | 131,036.5981 XPR | 106,624.5369 XPR | 106,624.5369 XPR | 108,314.7774 XPR |
2021-10-15 | 138,125.6729 XPR | 171.4328 WETH | 148,342.2881 XPR | 124,684.0277 XPR | 124,684.0277 XPR | 124,684.0277 XPR |
2021-10-14 | 135,635.6733 XPR | 153.1643 WETH | 121,394.5438 XPR | 121,394.5438 XPR | 121,394.5438 XPR | 136,857.2921 XPR |
2021-10-13 | 126,140.2841 XPR | 562.5435 WETH | 128,461.2308 XPR | 117,430.0148 XPR | 117,430.0148 XPR | 127,486.8936 XPR |
2021-10-12 | 144,751.7638 XPR | 128.4763 WETH | 155,276.9520 XPR | 127,211.6541 XPR | 127,211.6541 XPR | 127,211.6541 XPR |
2021-10-11 | 150,265.8359 XPR | 204.9019 WETH | 155,962.0475 XPR | 141,034.8499 XPR | 141,034.8499 XPR | 154,513.6615 XPR |
2021-10-10 | 136,343.8861 XPR | 621.7019 WETH | 149,515.0295 XPR | 127,956.5779 XPR | 127,956.5779 XPR | 152,080.1499 XPR |
2021-10-09 | 173,679.4885 XPR | 289.5236 WETH | 193,932.2739 XPR | 144,535.7041 XPR | 144,535.7041 XPR | 144,535.7041 XPR |
2021-10-08 | 211,483.3900 XPR | 141.8876 WETH | 254,534.3360 XPR | 201,092.5052 XPR | 201,092.5052 XPR | 202,172.8074 XPR |
2021-10-07 | 253,037.0474 XPR | 43.0279 WETH | 241,608.8470 XPR | 241,608.8470 XPR | 241,608.8470 XPR | 256,099.2482 XPR |
2021-10-06 | 227,944.4867 XPR | 140.7582 WETH | 211,489.7528 XPR | 209,600.6204 XPR | 209,600.6204 XPR | 228,309.2570 XPR |
2021-10-05 | 209,015.7332 XPR | 118.7114 WETH | 227,982.9990 XPR | 196,126.3190 XPR | 196,126.3190 XPR | 201,688.0568 XPR |
2021-10-04 | 238,386.1456 XPR | 95.2552 WETH | 259,478.1551 XPR | 219,133.0271 XPR | 219,133.0271 XPR | 229,942.2559 XPR |
2021-05-16 | 403,724.4768 XPR | 10.2183 WETH | 395,496.4614 XPR | 395,496.4614 XPR | 395,496.4614 XPR | 406,566.2532 XPR |
2021-05-15 | 376,492.5670 XPR | 26.3483 WETH | 408,358.3888 XPR | 364,411.5290 XPR | 364,411.5290 XPR | 364,411.5290 XPR |
2021-05-14 | 375,751.1541 XPR | 30.3241 WETH | 375,275.7409 XPR | 367,928.8548 XPR | 367,928.8548 XPR | 396,203.6255 XPR |
2021-05-13 | 380,861.2613 XPR | 28.6412 WETH | 382,112.3594 XPR | 372,582.6941 XPR | 372,582.6941 XPR | 372,582.6941 XPR |
2021-05-12 | 385,386.9374 XPR | 18.7297 WETH | 382,371.8066 XPR | 377,877.6444 XPR | 377,877.6444 XPR | 391,251.3858 XPR |
2021-05-11 | 386,383.0131 XPR | 6.9377 WETH | 396,369.2729 XPR | 380,328.8789 XPR | 380,328.8789 XPR | 381,311.6080 XPR |
2021-05-10 | 354,438.5422 XPR | 26.6784 WETH | 342,656.3789 XPR | 337,990.1629 XPR | 337,990.1629 XPR | 387,975.2467 XPR |
2021-05-09 | 338,997.8548 XPR | 28.7784 WETH | 342,863.9250 XPR | 332,972.4535 XPR | 332,972.4535 XPR | 338,600.5571 XPR |
2021-05-08 | 319,230.6868 XPR | 40.3424 WETH | 310,039.1965 XPR | 298,756.0662 XPR | 298,756.0662 XPR | 336,914.4835 XPR |
2021-05-07 | 316,004.9990 XPR | 17.7089 WETH | 309,599.2517 XPR | 306,569.7100 XPR | 306,569.7100 XPR | 314,804.1369 XPR |
2021-05-06 | 301,548.7424 XPR | 24.3757 WETH | 294,766.5371 XPR | 289,921.2531 XPR | 289,921.2531 XPR | 303,586.1134 XPR |
2021-05-05 | 288,294.9907 XPR | 34.1120 WETH | 274,864.9350 XPR | 274,093.7707 XPR | 274,093.7707 XPR | 284,084.7787 XPR |
12