Identifier on Uniswap: 0x1e8ff5341bc63782b0212926d6eaf43cb80a0c75
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
22,824.6902 XEND |
0.0962 WETH |
22,824.6902 XEND |
22,824.6902 XEND |
22,824.6902 XEND |
22,824.6902 XEND |
| 2021-12-11 |
22,365.2525 XEND |
3.1101 WETH |
22,214.0820 XEND |
22,214.0820 XEND |
22,214.0820 XEND |
22,784.7139 XEND |
| 2021-12-10 |
20,903.4476 XEND |
7.9269 WETH |
20,216.1321 XEND |
20,216.1321 XEND |
20,216.1321 XEND |
21,844.2029 XEND |
| 2021-12-09 |
19,889.2616 XEND |
3.7742 WETH |
20,090.9729 XEND |
19,634.5286 XEND |
19,634.5286 XEND |
19,823.8320 XEND |
| 2021-12-08 |
19,673.3057 XEND |
10.8937 WETH |
18,983.2806 XEND |
18,983.2806 XEND |
18,983.2806 XEND |
20,034.7797 XEND |
| 2021-12-07 |
19,368.6923 XEND |
7.7970 WETH |
20,174.3732 XEND |
18,834.6707 XEND |
18,834.6707 XEND |
18,834.6707 XEND |
| 2021-12-06 |
20,022.6158 XEND |
3.0821 WETH |
19,953.6403 XEND |
19,953.6403 XEND |
19,953.6403 XEND |
20,322.5445 XEND |
| 2021-12-05 |
19,250.3497 XEND |
5.1587 WETH |
19,206.0263 XEND |
19,206.0263 XEND |
19,206.0263 XEND |
19,358.6075 XEND |
| 2021-12-04 |
17,365.6396 XEND |
13.9594 WETH |
16,329.4361 XEND |
16,329.4361 XEND |
16,329.4361 XEND |
18,459.6576 XEND |
| 2021-12-03 |
17,236.3072 XEND |
19.3695 WETH |
17,004.9910 XEND |
16,559.4829 XEND |
16,559.4829 XEND |
16,559.4829 XEND |
| 2021-12-02 |
17,326.5197 XEND |
9.4043 WETH |
18,173.6323 XEND |
16,630.2049 XEND |
16,630.2049 XEND |
16,630.2049 XEND |
| 2021-12-01 |
17,678.1151 XEND |
6.4158 WETH |
17,347.0747 XEND |
17,347.0747 XEND |
17,347.0747 XEND |
18,068.0150 XEND |
| 2021-11-30 |
16,880.2627 XEND |
3.3598 WETH |
16,758.2076 XEND |
16,754.8658 XEND |
16,754.8658 XEND |
16,955.1994 XEND |
| 2021-11-29 |
16,922.9589 XEND |
0.5008 WETH |
16,881.6726 XEND |
16,881.6726 XEND |
16,881.6726 XEND |
16,927.8598 XEND |
| 2021-11-28 |
16,555.0862 XEND |
8.5516 WETH |
16,440.9371 XEND |
16,440.9371 XEND |
16,440.9371 XEND |
16,447.9363 XEND |
| 2021-11-27 |
16,508.9111 XEND |
10.1586 WETH |
16,248.0112 XEND |
16,248.0112 XEND |
16,248.0112 XEND |
16,504.8757 XEND |
| 2021-11-26 |
15,852.7950 XEND |
3.8256 WETH |
15,852.7950 XEND |
15,852.7950 XEND |
15,852.7950 XEND |
15,852.7950 XEND |
| 2021-11-25 |
15,807.8359 XEND |
2.9097 WETH |
15,602.1432 XEND |
15,602.1432 XEND |
15,602.1432 XEND |
16,026.1506 XEND |
| 2021-11-24 |
15,058.8019 XEND |
4.3990 WETH |
14,912.4041 XEND |
14,912.4041 XEND |
14,912.4041 XEND |
15,245.1041 XEND |
| 2021-11-23 |
14,950.8586 XEND |
2.0616 WETH |
14,950.8586 XEND |
14,950.8586 XEND |
14,950.8586 XEND |
14,950.8586 XEND |
| 2021-11-22 |
14,863.9178 XEND |
2.1165 WETH |
14,863.9178 XEND |
14,863.9178 XEND |
14,863.9178 XEND |
14,863.9178 XEND |
| 2021-11-21 |
15,113.1614 XEND |
22.5053 WETH |
15,306.3820 XEND |
14,812.0514 XEND |
14,812.0514 XEND |
15,378.2178 XEND |
| 2021-11-20 |
15,107.7537 XEND |
13.7469 WETH |
14,804.2286 XEND |
14,804.2286 XEND |
14,804.2286 XEND |
15,488.2155 XEND |
| 2021-11-19 |
14,990.8081 XEND |
9.5862 WETH |
14,401.0084 XEND |
14,401.0084 XEND |
14,401.0084 XEND |
15,193.2287 XEND |
| 2021-11-18 |
13,983.1020 XEND |
6.8933 WETH |
13,835.6732 XEND |
13,835.6732 XEND |
13,835.6732 XEND |
13,971.6113 XEND |
| 2021-11-17 |
14,201.6267 XEND |
28.6379 WETH |
15,130.5235 XEND |
13,620.7974 XEND |
13,620.7974 XEND |
13,620.7974 XEND |
| 2021-11-16 |
14,924.4573 XEND |
16.9340 WETH |
14,525.6529 XEND |
14,525.6529 XEND |
14,525.6529 XEND |
15,170.6066 XEND |
| 2021-11-15 |
14,952.9664 XEND |
4.2450 WETH |
15,074.2628 XEND |
14,702.8956 XEND |
14,702.8956 XEND |
14,702.8956 XEND |
| 2021-11-14 |
15,321.6109 XEND |
7.0892 WETH |
14,915.1932 XEND |
14,915.1932 XEND |
14,915.1932 XEND |
15,401.0505 XEND |
| 2021-11-13 |
14,863.2252 XEND |
1.0257 WETH |
14,863.2252 XEND |
14,863.2252 XEND |
14,863.2252 XEND |
14,863.2252 XEND |
| 2021-11-12 |
15,036.5979 XEND |
10.2366 WETH |
15,054.4821 XEND |
14,840.8521 XEND |
14,840.8521 XEND |
14,863.7340 XEND |
| 2021-11-11 |
15,190.4580 XEND |
1.0563 WETH |
15,069.6575 XEND |
15,069.6575 XEND |
15,069.6575 XEND |
15,215.2710 XEND |
| 2021-11-10 |
14,604.6913 XEND |
9.5929 WETH |
14,515.7158 XEND |
14,411.9596 XEND |
14,411.9596 XEND |
14,870.8693 XEND |
| 2021-11-09 |
14,122.0652 XEND |
17.3831 WETH |
13,970.4760 XEND |
13,970.4760 XEND |
13,970.4760 XEND |
14,187.1540 XEND |
| 2021-11-08 |
14,115.0808 XEND |
16.6253 WETH |
13,523.7158 XEND |
13,523.7158 XEND |
13,523.7158 XEND |
14,047.0228 XEND |
| 2021-11-07 |
13,610.2484 XEND |
2.5106 WETH |
13,798.1891 XEND |
13,574.7277 XEND |
13,574.7277 XEND |
13,574.7277 XEND |
| 2021-11-06 |
12,818.2731 XEND |
31.3796 WETH |
12,986.5069 XEND |
12,375.3921 XEND |
12,375.3921 XEND |
13,789.5452 XEND |
| 2021-11-05 |
14,651.9826 XEND |
11.9077 WETH |
15,544.6390 XEND |
13,943.7640 XEND |
13,943.7640 XEND |
13,943.7640 XEND |
| 2021-11-04 |
15,578.6304 XEND |
0.2179 WETH |
15,578.6304 XEND |
15,578.6304 XEND |
15,578.6304 XEND |
15,578.6304 XEND |
| 2021-11-03 |
15,763.4762 XEND |
11.8241 WETH |
15,932.9048 XEND |
15,510.5576 XEND |
15,510.5576 XEND |
15,536.5806 XEND |
| 2021-11-02 |
16,101.6079 XEND |
0.0664 WETH |
16,101.6079 XEND |
16,101.6079 XEND |
16,101.6079 XEND |
16,101.6079 XEND |
| 2021-11-01 |
16,334.3666 XEND |
3.1800 WETH |
16,429.9283 XEND |
16,165.4058 XEND |
16,165.4058 XEND |
16,201.7096 XEND |
| 2021-10-31 |
16,407.3709 XEND |
4.7344 WETH |
16,339.3565 XEND |
16,227.3728 XEND |
16,227.3728 XEND |
16,694.2861 XEND |
| 2021-10-30 |
16,284.9880 XEND |
10.3319 WETH |
15,755.5000 XEND |
15,755.5000 XEND |
15,755.5000 XEND |
16,178.7493 XEND |
| 2021-10-29 |
15,027.6853 XEND |
6.4971 WETH |
14,987.3173 XEND |
14,987.3173 XEND |
14,987.3173 XEND |
15,498.8280 XEND |
| 2021-10-28 |
14,045.4167 XEND |
6.8652 WETH |
13,637.1856 XEND |
13,637.1856 XEND |
13,637.1856 XEND |
14,380.0311 XEND |
| 2021-10-27 |
13,644.7326 XEND |
2.7295 WETH |
13,601.3271 XEND |
13,601.3271 XEND |
13,601.3271 XEND |
13,694.0432 XEND |
| 2021-10-26 |
14,108.9783 XEND |
11.8251 WETH |
14,261.3004 XEND |
13,432.7985 XEND |
13,432.7985 XEND |
13,432.7985 XEND |
| 2021-10-25 |
14,193.7295 XEND |
2.7567 WETH |
14,395.8333 XEND |
14,128.0934 XEND |
14,128.0934 XEND |
14,128.0934 XEND |
| 2021-10-24 |
14,432.3661 XEND |
12.5170 WETH |
14,401.9469 XEND |
14,365.8679 XEND |
14,365.8679 XEND |
14,365.8679 XEND |