Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
123...1213
Date Price Volume Open Low High Close
2024-03-28 5.1558 1.6247 WETH 5.0830 5.0830 5.0830 5.1809
2024-03-26 5.1079 5.6358 WETH 5.1079 5.1079 5.1079 5.1079
2024-03-25 4.9327 1.8576 WETH 4.9000 4.9000 4.9000 4.9336
2024-03-23 4.8979 1.0670 WETH 4.8727 4.8727 4.8727 4.9057
2024-03-22 4.8611 9.9023 WETH 4.6067 4.6067 4.6067 4.8457
2024-03-21 4.6354 1.0000 WETH 4.6354 4.6354 4.6354 4.6354
2024-03-20 4.6940 0.9446 WETH 4.7359 4.6715 4.6715 4.6715
2024-03-19 4.5315 13.1327 WETH 4.2867 4.2607 4.2607 4.5523
2024-03-18 4.2434 1.7026 WETH 4.2340 4.2340 4.2340 4.2803
2024-03-16 4.1928 0.1869 WETH 4.1759 4.1759 4.1759 4.2024
2024-03-15 4.1695 2.0452 WETH 4.1684 4.1684 4.1684 4.1872
2024-03-13 4.1130 1.8393 WETH 4.1032 4.1017 4.1017 4.1210
2024-03-12 4.0620 2.8954 WETH 4.0048 3.9932 3.9932 4.0726
2024-03-11 3.8780 4.9119 WETH 3.8780 3.8780 3.8780 3.8780
2024-03-10 3.7326 2.4788 WETH 3.6634 3.6634 3.6634 3.7534
2024-03-09 3.6772 0.6665 WETH 3.6772 3.6772 3.6772 3.6772
2024-03-08 3.6382 1.4649 WETH 3.5973 3.5973 3.5973 3.6423
2024-03-07 3.5387 5.5407 WETH 3.4540 3.4540 3.4540 3.6027
2024-03-04 3.4105 1.5158 WETH 3.3906 3.3906 3.3906 3.4202
2024-03-03 3.4044 0.7420 WETH 3.4044 3.4044 3.4044 3.4044
2024-03-02 3.3536 2.1699 WETH 3.3536 3.3536 3.3536 3.3536
2024-03-01 3.3059 0.6183 WETH 3.3059 3.3059 3.3059 3.3059
2024-02-29 3.2944 0.0643 WETH 3.2944 3.2944 3.2944 3.2944
2024-02-28 3.2804 1.1773 WETH 3.2810 3.2761 3.2761 3.2761
2023-05-21 1.0538 3.8301 WETH 1.0439 1.0420 1.0420 1.0587
2023-05-20 1.0522 3.2919 WETH 1.0523 1.0448 1.0448 1.0448
2023-05-19 1.0916 24.1383 WETH 1.1426 1.0607 1.0607 1.0607
2023-05-18 1.1634 0.7055 WETH 1.1594 1.1594 1.1594 1.1605
2023-05-17 1.1671 2.6429 WETH 1.1652 1.1605 1.1605 1.1605
2023-05-12 1.2387 4.6446 WETH 1.2317 1.2317 1.2317 1.2375
2023-05-11 1.2237 0.5414 WETH 1.2237 1.2237 1.2237 1.2237
2023-05-10 1.2223 3.2234 WETH 1.2171 1.2171 1.2171 1.2262
2023-05-09 1.2071 7.5646 WETH 1.1879 1.1879 1.1879 1.2260
2023-05-08 1.1861 23.2306 WETH 1.1384 1.1384 1.1384 1.1945
2023-05-07 1.1239 0.0010 WETH 1.1239 1.1239 1.1239 1.1239
2023-05-06 1.1069 9.6014 WETH 1.0963 1.0963 1.0963 1.1258
2023-05-05 1.0975 4.6454 WETH 1.0926 1.0926 1.0926 1.1074
2023-05-04 1.0685 4.6964 WETH 1.0576 1.0576 1.0576 1.0782
2023-05-03 1.0426 3.9467 WETH 1.0345 1.0345 1.0345 1.0509
2023-05-02 1.0279 1.0980 WETH 1.0274 1.0274 1.0274 1.0305
2023-04-30 1.0204 0.6225 WETH 1.0220 1.0203 1.0203 1.0203
2023-04-29 1.0050 25.1750 WETH 1.0035 1.0035 1.0035 1.0268
2023-04-28 0.9815 9.5145 WETH 0.9976 0.9589 0.9589 0.9589
2023-04-27 1.0110 0.8763 WETH 1.0109 1.0109 1.0109 1.0134
2023-04-26 1.0061 3.6164 WETH 1.0129 1.0043 1.0043 1.0043
2023-04-25 1.0057 7.8379 WETH 1.0035 1.0035 1.0035 1.0043
2023-04-24 1.0131 1.8725 WETH 1.0131 1.0131 1.0131 1.0131
2023-04-23 1.0240 0.1880 WETH 1.0240 1.0240 1.0240 1.0240
2023-04-22 1.0289 4.0620 WETH 1.0366 1.0247 1.0247 1.0247
2023-04-21 1.0425 2.9537 WETH 1.0379 1.0379 1.0379 1.0448
123...1213