Identifier on Uniswap: 0xd860d2685b875ae34594caa3c44bc92231ee69d0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
233,000,769,025,590.0000 |
113.4724 WETH |
177,440,185,967,380.0000 |
177,252,497,545,430.0000 |
177,252,497,545,430.0000 |
241,951,639,750,650.0000 |
| 2021-12-01 |
168,470,978,698,880.0000 |
127.8885 WETH |
165,148,854,838,970.0000 |
154,466,702,542,320.0000 |
154,466,702,542,320.0000 |
179,154,000,967,050.0000 |
| 2021-11-30 |
160,505,407,509,770.0000 |
88.7533 WETH |
129,478,224,676,760.0000 |
129,478,224,676,760.0000 |
129,478,224,676,760.0000 |
169,512,620,256,530.0000 |
| 2021-11-29 |
151,346,242,845,590.0000 |
101.2429 WETH |
130,812,255,768,240.0000 |
128,136,828,594,410.0000 |
128,136,828,594,410.0000 |
129,318,049,571,960.0000 |
| 2021-11-28 |
126,484,181,440,980.0000 |
79.5337 WETH |
125,517,965,982,470.0000 |
118,811,851,583,740.0000 |
118,811,851,583,740.0000 |
126,736,310,395,230.0000 |
| 2021-11-27 |
113,556,464,134,530.0000 |
111.8151 WETH |
120,267,992,972,730.0000 |
104,506,666,290,410.0000 |
104,506,666,290,410.0000 |
122,241,854,467,080.0000 |
| 2021-11-26 |
127,028,185,583,810.0000 |
55.0426 WETH |
119,518,711,259,590.0000 |
119,379,018,418,200.0000 |
119,379,018,418,200.0000 |
126,768,455,350,400.0000 |
| 2021-11-25 |
118,661,252,196,860.0000 |
84.5496 WETH |
118,502,741,160,510.0000 |
113,303,673,744,510.0000 |
113,303,673,744,510.0000 |
119,422,612,425,630.0000 |
| 2021-11-24 |
105,706,371,375,690.0000 |
189.2252 WETH |
100,577,301,103,600.0000 |
86,737,885,787,686.0000 |
86,737,885,787,686.0000 |
116,313,204,892,550.0000 |
| 2021-11-23 |
91,511,258,041,276.0000 |
212.8405 WETH |
96,799,361,631,956.0000 |
77,753,215,255,760.0000 |
77,753,215,255,760.0000 |
96,836,919,051,799.0000 |
| 2021-11-22 |
125,468,831,536,640.0000 |
183.7203 WETH |
131,512,986,655,560.0000 |
113,945,727,888,340.0000 |
113,945,727,888,340.0000 |
117,816,726,680,580.0000 |
| 2021-11-21 |
120,029,243,474,060.0000 |
226.0887 WETH |
99,867,857,248,913.0000 |
99,867,857,248,913.0000 |
99,867,857,248,913.0000 |
114,074,829,888,030.0000 |
| 2021-11-20 |
96,999,581,295,871.0000 |
175.2918 WETH |
87,790,196,843,223.0000 |
87,790,196,843,223.0000 |
87,790,196,843,223.0000 |
98,290,723,704,310.0000 |
| 2021-11-19 |
80,967,483,781,147.0000 |
209.1302 WETH |
73,787,117,117,665.0000 |
73,339,855,930,017.0000 |
73,339,855,930,017.0000 |
99,628,421,332,150.0000 |
| 2021-11-18 |
79,201,791,931,244.0000 |
465.0002 WETH |
71,954,548,670,720.0000 |
63,715,788,977,689.0000 |
63,715,788,977,689.0000 |
70,421,132,648,429.0000 |
| 2021-11-17 |
77,682,844,236,116.0000 |
376.9310 WETH |
83,177,744,983,801.0000 |
67,632,434,502,752.0000 |
67,632,434,502,752.0000 |
67,632,434,502,752.0000 |
| 2021-11-16 |
95,475,338,858,528.0000 |
256.0397 WETH |
106,469,398,337,370.0000 |
78,113,089,055,127.0000 |
78,113,089,055,127.0000 |
103,529,817,408,570.0000 |
| 2021-11-15 |
100,003,986,494,100.0000 |
193.8164 WETH |
102,455,205,780,500.0000 |
86,898,065,780,475.0000 |
86,898,065,780,475.0000 |
106,213,548,414,100.0000 |
| 2021-11-14 |
95,762,077,086,542.0000 |
206.4879 WETH |
88,822,447,928,778.0000 |
88,822,447,928,778.0000 |
88,822,447,928,778.0000 |
93,456,685,157,695.0000 |
| 2021-11-13 |
87,086,448,250,212.0000 |
315.3561 WETH |
92,340,633,277,435.0000 |
78,749,191,435,909.0000 |
78,749,191,435,909.0000 |
91,966,674,498,835.0000 |
| 2021-11-12 |
87,050,437,566,176.0000 |
379.5190 WETH |
109,799,102,130,070.0000 |
77,389,673,179,675.0000 |
77,389,673,179,675.0000 |
94,385,517,242,986.0000 |
| 2021-11-11 |
107,128,962,212,050.0000 |
472.7812 WETH |
137,013,373,645,080.0000 |
80,647,883,826,676.0000 |
80,647,883,826,676.0000 |
105,499,167,139,780.0000 |
| 2021-11-10 |
129,976,433,669,070.0000 |
120.0040 WETH |
148,513,518,643,830.0000 |
119,544,211,320,760.0000 |
119,544,211,320,760.0000 |
119,544,211,320,760.0000 |
| 2021-11-09 |
137,216,614,930,330.0000 |
413.2567 WETH |
117,745,205,823,250.0000 |
109,626,153,349,500.0000 |
109,626,153,349,500.0000 |
126,829,799,683,260.0000 |
| 2021-11-08 |
109,283,663,405,990.0000 |
411.3951 WETH |
84,664,151,061,529.0000 |
81,080,031,110,892.0000 |
81,080,031,110,892.0000 |
112,510,782,830,560.0000 |
| 2021-11-07 |
79,052,927,869,954.0000 |
727.8092 WETH |
65,436,011,153,479.0000 |
60,068,106,565,875.0000 |
60,068,106,565,875.0000 |
101,874,874,191,840.0000 |
| 2021-11-06 |
65,568,263,242,688.0000 |
1,720.4156 WETH |
81,920,955,761,484.0000 |
52,920,731,293,568.0000 |
52,920,731,293,568.0000 |
80,726,584,478,077.0000 |
| 2021-11-05 |
116,254,855,038,700.0000 |
1,314.9260 WETH |
193,857,317,010,580.0000 |
86,521,867,801,141.0000 |
86,521,867,801,141.0000 |
86,521,867,801,141.0000 |
| 2021-11-04 |
237,425,297,878,820.0000 |
325.5745 WETH |
328,187,546,566,610.0000 |
193,680,750,754,180.0000 |
193,680,750,754,180.0000 |
197,928,363,210,530.0000 |
| 2021-11-03 |
328,909,415,704,300.0000 |
19.7868 WETH |
334,947,381,452,930.0000 |
322,033,665,579,920.0000 |
322,033,665,579,920.0000 |
331,772,401,972,700.0000 |