Identifier on Uniswap: 0x8d1ca95559abed542ef4402a252974221b5e1036
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1,161.0709 |
2.3521 WETH |
1,161.0709 |
1,161.0709 |
1,161.0709 |
1,161.0709 |
| 2022-03-03 |
1,172.0750 |
0.0242 WETH |
1,172.0750 |
1,172.0750 |
1,172.0750 |
1,172.0750 |
| 2022-02-27 |
1,167.9759 |
2.9967 WETH |
1,168.2195 |
1,165.4683 |
1,165.4683 |
1,165.4683 |
| 2022-02-26 |
1,160.4024 |
1.8197 WETH |
1,160.4024 |
1,160.4024 |
1,160.4024 |
1,160.4024 |
| 2022-02-25 |
1,142.0435 |
3.7131 WETH |
1,142.0435 |
1,142.0435 |
1,142.0435 |
1,142.0435 |
| 2022-02-24 |
1,110.0940 |
15.9331 WETH |
1,091.5232 |
1,091.5232 |
1,091.5232 |
1,130.6386 |
| 2022-02-23 |
1,080.5081 |
2.8594 WETH |
1,080.5081 |
1,080.5081 |
1,080.5081 |
1,080.5081 |
| 2022-02-22 |
1,075.0775 |
0.6910 WETH |
1,075.0775 |
1,075.0775 |
1,075.0775 |
1,075.0775 |
| 2022-02-19 |
1,072.6062 |
0.9332 WETH |
1,072.6062 |
1,072.6062 |
1,072.6062 |
1,072.6062 |
| 2022-02-18 |
1,066.2809 |
1.0000 WETH |
1,066.2809 |
1,066.2809 |
1,066.2809 |
1,066.2809 |
| 2022-02-13 |
1,074.0010 |
0.1442 WETH |
1,074.0010 |
1,074.0010 |
1,074.0010 |
1,074.0010 |
| 2022-02-12 |
1,067.3700 |
0.0140 WETH |
1,067.3700 |
1,067.3700 |
1,067.3700 |
1,067.3700 |
| 2022-02-10 |
1,020.7523 |
53.6174 WETH |
952.3229 |
952.3229 |
952.3229 |
1,036.4149 |
| 2022-02-09 |
945.2719 |
3.2661 WETH |
945.2719 |
945.2719 |
945.2719 |
945.2719 |
| 2022-02-08 |
933.1399 |
6.4923 WETH |
929.1139 |
929.1139 |
929.1139 |
937.1157 |
| 2022-02-06 |
925.0145 |
0.1341 WETH |
925.0145 |
925.0145 |
925.0145 |
925.0145 |
| 2022-02-04 |
903.9408 |
18.1934 WETH |
890.2980 |
890.2980 |
890.2980 |
919.5056 |
| 2022-02-03 |
888.5075 |
20.0317 WETH |
891.9427 |
880.8256 |
880.8256 |
880.8256 |
| 2022-02-02 |
875.0376 |
9.4035 WETH |
870.9159 |
870.9159 |
870.9159 |
881.2819 |
| 2022-02-01 |
861.4684 |
2.9020 WETH |
861.4684 |
861.4684 |
861.4684 |
861.4684 |
| 2022-01-31 |
828.8341 |
28.0239 WETH |
828.8341 |
828.8341 |
828.8341 |
828.8341 |
| 2022-01-30 |
799.2220 |
2.6928 WETH |
800.7504 |
796.6347 |
796.6347 |
796.6347 |
| 2022-01-29 |
798.9121 |
0.1878 WETH |
798.9121 |
798.9121 |
798.9121 |
798.9121 |
| 2022-01-27 |
790.1935 |
20.7039 WETH |
797.8481 |
788.3079 |
788.3079 |
788.3079 |
| 2022-01-26 |
801.6005 |
50.8562 WETH |
795.4143 |
783.0973 |
783.0973 |
802.6002 |
| 2022-01-25 |
793.0992 |
15.1312 WETH |
797.3346 |
789.2585 |
789.2585 |
789.2585 |
| 2022-01-24 |
761.5586 |
64.5009 WETH |
766.4370 |
736.6752 |
736.6752 |
786.4423 |
| 2022-01-23 |
740.3954 |
28.5996 WETH |
740.1835 |
728.0822 |
728.0822 |
752.3592 |
| 2022-01-22 |
730.1247 |
63.9388 WETH |
706.6331 |
704.6544 |
704.6544 |
747.4736 |
| 2022-01-21 |
737.8451 |
57.2209 WETH |
743.8794 |
722.8530 |
722.8530 |
722.8530 |
| 2022-01-20 |
741.9141 |
12.6253 WETH |
734.5332 |
734.5332 |
734.5332 |
744.4199 |
| 2022-01-19 |
722.1948 |
35.2200 WETH |
711.1497 |
711.1497 |
711.1497 |
737.5383 |
| 2022-01-18 |
708.1666 |
19.9354 WETH |
700.4475 |
700.4475 |
700.4475 |
713.3333 |
| 2022-01-17 |
690.4250 |
22.1648 WETH |
682.3239 |
682.3239 |
682.3239 |
707.0567 |
| 2022-01-16 |
672.6005 |
19.1184 WETH |
669.2684 |
669.2684 |
669.2684 |
673.5063 |
| 2022-01-15 |
647.7571 |
58.9540 WETH |
650.6933 |
646.0350 |
646.0350 |
646.0350 |
| 2022-01-14 |
650.1936 |
36.7648 WETH |
641.7677 |
636.4199 |
636.4199 |
655.6776 |
| 2022-01-13 |
656.5571 |
72.1194 WETH |
677.9231 |
642.8716 |
642.8716 |
646.6803 |
| 2022-01-12 |
683.3357 |
60.8341 WETH |
707.3645 |
672.2296 |
672.2296 |
677.4324 |
| 2022-01-11 |
709.9335 |
12.8619 WETH |
703.3702 |
703.3702 |
703.3702 |
713.8849 |
| 2022-01-10 |
711.2388 |
81.4514 WETH |
679.7002 |
679.7002 |
679.7002 |
695.5239 |
| 2022-01-09 |
671.5342 |
19.0574 WETH |
674.4479 |
668.5023 |
668.5023 |
672.4575 |
| 2022-01-08 |
674.0877 |
51.1545 WETH |
688.2917 |
662.0387 |
662.0387 |
680.6563 |
| 2022-01-07 |
700.2996 |
31.4019 WETH |
704.3558 |
689.0949 |
689.0949 |
692.4147 |
| 2022-01-06 |
689.5316 |
38.2851 WETH |
686.5896 |
685.5845 |
685.5845 |
692.3256 |
| 2022-01-05 |
673.1395 |
70.2249 WETH |
698.4069 |
656.9631 |
656.9631 |
678.8565 |
| 2022-01-04 |
718.8489 |
70.1112 WETH |
761.7227 |
691.0113 |
691.0113 |
702.5909 |
| 2022-01-03 |
756.8148 |
13.1638 WETH |
753.2479 |
753.2479 |
753.2479 |
765.1601 |
| 2022-01-02 |
722.7508 |
35.9038 WETH |
716.9021 |
712.3121 |
712.3121 |
741.5736 |
| 2022-01-01 |
734.9665 |
43.1526 WETH |
757.7399 |
723.3298 |
723.3298 |
730.1594 |