Crypto exchange Uniswap

Market WETH (WETH) / Visor.Finance (VISR)

Identifier on Uniswap: 0x0c2445bec45c443c58f44f8e0a5796960e052d63
12
Date Price Volume Open Low High Close
2021-07-31 2,531.7591 VISR 77.7088 WETH 2,381.6538 VISR 2,381.6538 VISR 2,381.6538 VISR 2,616.1174 VISR
2021-07-30 2,367.0947 VISR 185.1012 WETH 2,273.5940 VISR 2,226.3851 VISR 2,226.3851 VISR 2,516.9843 VISR
2021-07-29 2,209.7380 VISR 55.2378 WETH 2,162.1251 VISR 2,162.1251 VISR 2,162.1251 VISR 2,237.7930 VISR
2021-07-28 2,276.4341 VISR 262.2844 WETH 2,200.7519 VISR 2,090.1616 VISR 2,090.1616 VISR 2,090.1616 VISR
2021-07-27 2,038.7485 VISR 79.1286 WETH 2,022.4920 VISR 1,952.1111 VISR 1,952.1111 VISR 2,186.6473 VISR
2021-07-26 1,901.5802 VISR 231.2934 WETH 1,732.7179 VISR 1,732.7179 VISR 1,732.7179 VISR 2,011.0969 VISR
2021-07-25 1,894.6053 VISR 193.0955 WETH 2,014.7873 VISR 1,733.5382 VISR 1,733.5382 VISR 1,733.5382 VISR
2021-07-24 1,983.4836 VISR 354.1325 WETH 2,197.0169 VISR 1,857.5917 VISR 1,857.5917 VISR 2,009.0879 VISR
2021-07-23 2,046.6680 VISR 94.9732 WETH 1,996.8742 VISR 1,951.2116 VISR 1,951.2116 VISR 2,200.5223 VISR
2021-07-22 1,804.1543 VISR 384.6103 WETH 1,884.8779 VISR 1,723.6415 VISR 1,723.6415 VISR 1,996.8701 VISR
2021-07-21 2,005.8739 VISR 72.2621 WETH 2,093.6749 VISR 1,951.8909 VISR 1,951.8909 VISR 2,030.3550 VISR
2021-07-20 2,148.1661 VISR 188.4725 WETH 2,147.8442 VISR 2,056.0592 VISR 2,056.0592 VISR 2,075.8366 VISR
2021-07-19 2,111.0967 VISR 418.9543 WETH 2,296.9652 VISR 2,003.3294 VISR 2,003.3294 VISR 2,105.9878 VISR
2021-07-18 2,161.0018 VISR 197.4286 WETH 2,373.4030 VISR 2,082.5946 VISR 2,082.5946 VISR 2,291.1726 VISR
2021-07-17 2,479.3895 VISR 175.0708 WETH 2,461.9449 VISR 2,368.8782 VISR 2,368.8782 VISR 2,385.1157 VISR
2021-07-16 2,459.8581 VISR 148.0917 WETH 2,350.8621 VISR 2,295.2540 VISR 2,295.2540 VISR 2,485.5515 VISR
2021-07-15 2,337.6027 VISR 204.5624 WETH 2,236.4663 VISR 2,214.3222 VISR 2,214.3222 VISR 2,348.0328 VISR
2021-07-14 2,305.9217 VISR 360.9152 WETH 2,453.1847 VISR 2,184.3203 VISR 2,184.3203 VISR 2,184.3203 VISR
2021-07-13 2,181.6496 VISR 321.9652 WETH 1,954.1421 VISR 1,941.1159 VISR 1,941.1159 VISR 2,302.5410 VISR
2021-07-12 1,865.3689 VISR 171.3837 WETH 1,747.2032 VISR 1,734.6481 VISR 1,734.6481 VISR 1,959.2846 VISR
2021-07-11 1,663.6607 VISR 656.5423 WETH 1,669.6620 VISR 1,563.0720 VISR 1,563.0720 VISR 1,736.6764 VISR
2021-07-10 1,858.3777 VISR 704.6899 WETH 1,922.7202 VISR 1,610.4186 VISR 1,610.4186 VISR 1,610.4186 VISR
2021-07-09 2,395.1302 VISR 600.7734 WETH 3,060.4451 VISR 1,996.6173 VISR 1,996.6173 VISR 1,996.6173 VISR
2021-07-08 2,921.1534 VISR 124.6155 WETH 2,807.1973 VISR 2,807.1973 VISR 2,807.1973 VISR 2,905.1088 VISR
2021-07-07 3,002.6697 VISR 88.3546 WETH 3,095.2182 VISR 2,764.3112 VISR 2,764.3112 VISR 2,772.5584 VISR
2021-07-06 2,913.2691 VISR 133.0370 WETH 2,799.5877 VISR 2,799.5877 VISR 2,799.5877 VISR 3,091.2993 VISR
2021-07-05 2,878.5124 VISR 61.3074 WETH 2,804.6266 VISR 2,802.8289 VISR 2,802.8289 VISR 2,943.1843 VISR
2021-07-04 2,833.9653 VISR 126.4865 WETH 2,713.5229 VISR 2,694.6274 VISR 2,694.6274 VISR 2,824.7461 VISR
2021-07-03 2,659.4523 VISR 232.0888 WETH 2,878.8432 VISR 2,538.7267 VISR 2,538.7267 VISR 2,721.2209 VISR
2021-07-02 2,988.6645 VISR 98.2366 WETH 3,129.2052 VISR 2,874.6422 VISR 2,874.6422 VISR 2,877.1293 VISR
2021-07-01 2,972.8068 VISR 273.6998 WETH 2,769.5670 VISR 2,733.0770 VISR 2,733.0770 VISR 3,091.5004 VISR
2021-06-30 3,268.3545 VISR 615.4615 WETH 4,007.0197 VISR 2,713.3544 VISR 2,713.3544 VISR 2,713.3544 VISR
2021-06-29 4,607.5191 VISR 215.0754 WETH 5,077.2419 VISR 4,018.1125 VISR 4,018.1125 VISR 4,102.0348 VISR
2021-06-28 5,116.8735 VISR 152.9459 WETH 4,941.8373 VISR 4,826.4574 VISR 4,826.4574 VISR 5,011.8778 VISR
2021-06-27 4,791.2838 VISR 195.2087 WETH 4,905.5423 VISR 4,454.9247 VISR 4,454.9247 VISR 4,971.5229 VISR
2021-06-26 4,479.0261 VISR 407.6862 WETH 4,328.5997 VISR 3,862.4776 VISR 3,862.4776 VISR 4,733.0847 VISR
2021-06-25 4,132.4597 VISR 267.1908 WETH 4,397.3224 VISR 3,852.5529 VISR 3,852.5529 VISR 4,374.8078 VISR
2021-06-24 4,763.6957 VISR 196.1287 WETH 5,256.2927 VISR 4,362.0769 VISR 4,362.0769 VISR 4,362.0769 VISR
2021-06-23 5,429.2571 VISR 66.3501 WETH 5,618.9905 VISR 5,278.8336 VISR 5,278.8336 VISR 5,278.8336 VISR
2021-06-22 5,731.1499 VISR 288.6628 WETH 6,045.0381 VISR 5,396.5325 VISR 5,396.5325 VISR 5,596.5703 VISR
2021-06-21 4,754.7184 VISR 464.7203 WETH 4,208.8659 VISR 4,208.8659 VISR 4,208.8659 VISR 5,236.7843 VISR
2021-06-20 4,292.9203 VISR 818.0813 WETH 3,932.9896 VISR 3,868.7080 VISR 3,868.7080 VISR 4,206.1961 VISR
2021-06-19 4,760.4193 VISR 10,377.3664 WETH 2,614.2935 VISR 2,371.8387 VISR 2,371.8387 VISR 3,748.2701 VISR
2021-06-18 2,718.1745 VISR 536.4024 WETH 2,344.1645 VISR 2,337.6474 VISR 2,337.6474 VISR 2,658.1378 VISR
2021-06-17 2,390.1010 VISR 207.3748 WETH 2,314.2927 VISR 2,252.1949 VISR 2,252.1949 VISR 2,333.6760 VISR
2021-06-16 2,306.8052 VISR 163.0622 WETH 2,310.1953 VISR 2,272.9212 VISR 2,272.9212 VISR 2,296.2008 VISR
2021-06-15 2,371.0920 VISR 212.4152 WETH 2,329.8374 VISR 2,280.2643 VISR 2,280.2643 VISR 2,324.2079 VISR
2021-06-14 2,302.0802 VISR 226.3827 WETH 2,164.4637 VISR 2,112.2808 VISR 2,112.2808 VISR 2,337.3249 VISR
2021-06-13 2,370.0122 VISR 104.6913 WETH 2,332.1477 VISR 2,215.1769 VISR 2,215.1769 VISR 2,215.9553 VISR
2021-06-12 2,394.3893 VISR 374.6117 WETH 2,364.9109 VISR 2,269.7600 VISR 2,269.7600 VISR 2,342.8677 VISR
12