Identifier on Uniswap: 0x0c2445bec45c443c58f44f8e0a5796960e052d63
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
1,385.2188 VISR |
190.1966 WETH |
1,645.4601 VISR |
1,299.2401 VISR |
1,299.2401 VISR |
1,483.5339 VISR |
| 2021-10-18 |
1,794.7866 VISR |
90.1888 WETH |
2,069.9611 VISR |
1,604.9219 VISR |
1,604.9219 VISR |
1,646.9930 VISR |
| 2021-10-17 |
2,171.8472 VISR |
40.2910 WETH |
2,322.1723 VISR |
2,097.6310 VISR |
2,097.6310 VISR |
2,097.6310 VISR |
| 2021-10-16 |
2,006.9053 VISR |
88.9832 WETH |
2,335.5387 VISR |
1,968.7379 VISR |
1,968.7379 VISR |
2,315.7998 VISR |
| 2021-10-15 |
2,284.9287 VISR |
57.3110 WETH |
2,208.9834 VISR |
2,183.0118 VISR |
2,183.0118 VISR |
2,318.7160 VISR |
| 2021-10-14 |
2,145.7816 VISR |
183.8031 WETH |
2,257.2782 VISR |
2,061.6657 VISR |
2,061.6657 VISR |
2,192.9793 VISR |
| 2021-10-13 |
2,615.3908 VISR |
295.5891 WETH |
3,087.2827 VISR |
2,239.3858 VISR |
2,239.3858 VISR |
2,239.3858 VISR |
| 2021-10-12 |
3,306.5365 VISR |
117.7297 WETH |
3,618.4465 VISR |
3,061.7417 VISR |
3,061.7417 VISR |
3,061.7417 VISR |
| 2021-10-11 |
3,448.7661 VISR |
150.6590 WETH |
3,238.1825 VISR |
3,222.7983 VISR |
3,222.7983 VISR |
3,634.0639 VISR |
| 2021-10-10 |
3,194.4133 VISR |
159.4795 WETH |
3,534.9967 VISR |
3,047.4278 VISR |
3,047.4278 VISR |
3,292.9379 VISR |
| 2021-10-09 |
3,538.6912 VISR |
72.7345 WETH |
3,569.8999 VISR |
3,454.6459 VISR |
3,454.6459 VISR |
3,476.8307 VISR |
| 2021-10-08 |
3,492.9194 VISR |
55.3142 WETH |
3,405.9829 VISR |
3,377.5131 VISR |
3,377.5131 VISR |
3,516.1862 VISR |
| 2021-10-07 |
3,514.4093 VISR |
39.5074 WETH |
3,602.2870 VISR |
3,463.4100 VISR |
3,463.4100 VISR |
3,463.8210 VISR |
| 2021-10-06 |
3,414.6364 VISR |
111.9813 WETH |
3,209.5692 VISR |
3,109.7636 VISR |
3,109.7636 VISR |
3,595.8839 VISR |
| 2021-10-05 |
3,133.5877 VISR |
13.2564 WETH |
3,087.3021 VISR |
3,087.3021 VISR |
3,087.3021 VISR |
3,165.8873 VISR |
| 2021-10-04 |
2,986.6919 VISR |
58.1984 WETH |
2,943.8070 VISR |
2,943.8070 VISR |
2,943.8070 VISR |
3,069.5575 VISR |
| 2021-10-03 |
3,023.3563 VISR |
57.5624 WETH |
3,231.3620 VISR |
2,923.0489 VISR |
2,923.0489 VISR |
2,923.0489 VISR |
| 2021-10-02 |
3,435.8585 VISR |
62.8514 WETH |
3,681.7740 VISR |
3,242.8263 VISR |
3,242.8263 VISR |
3,242.8263 VISR |
| 2021-10-01 |
3,526.9224 VISR |
63.7574 WETH |
3,551.3219 VISR |
3,454.8932 VISR |
3,454.8932 VISR |
3,670.3626 VISR |
| 2021-09-30 |
3,595.9321 VISR |
134.5882 WETH |
3,238.6987 VISR |
3,223.7076 VISR |
3,223.7076 VISR |
3,568.9240 VISR |
| 2021-09-29 |
3,208.6524 VISR |
85.7602 WETH |
3,257.8705 VISR |
3,151.4602 VISR |
3,151.4602 VISR |
3,226.2550 VISR |
| 2021-09-28 |
3,232.1672 VISR |
50.6988 WETH |
3,185.8083 VISR |
3,181.8561 VISR |
3,181.8561 VISR |
3,283.9590 VISR |
| 2021-09-27 |
3,239.7676 VISR |
29.3221 WETH |
3,218.8765 VISR |
3,218.8765 VISR |
3,218.8765 VISR |
3,296.6818 VISR |
| 2021-09-26 |
3,385.1821 VISR |
75.8486 WETH |
3,400.9472 VISR |
3,246.1365 VISR |
3,246.1365 VISR |
3,246.1365 VISR |
| 2021-09-25 |
3,483.5811 VISR |
75.6335 WETH |
3,460.5545 VISR |
3,382.0701 VISR |
3,382.0701 VISR |
3,382.0701 VISR |
| 2021-09-24 |
3,518.9454 VISR |
552.0033 WETH |
3,155.2783 VISR |
2,994.9275 VISR |
2,994.9275 VISR |
3,430.5891 VISR |
| 2021-09-23 |
3,291.8777 VISR |
60.3910 WETH |
3,394.2038 VISR |
3,187.2028 VISR |
3,187.2028 VISR |
3,187.2028 VISR |
| 2021-09-22 |
3,451.8536 VISR |
59.5073 WETH |
3,426.9597 VISR |
3,320.0620 VISR |
3,320.0620 VISR |
3,320.0620 VISR |
| 2021-09-21 |
3,428.1996 VISR |
43.4495 WETH |
3,385.4285 VISR |
3,378.9637 VISR |
3,378.9637 VISR |
3,445.2497 VISR |
| 2021-09-20 |
3,434.5613 VISR |
181.0433 WETH |
3,384.2999 VISR |
3,283.4956 VISR |
3,283.4956 VISR |
3,355.6828 VISR |
| 2021-09-19 |
3,416.7431 VISR |
81.0815 WETH |
3,444.4190 VISR |
3,324.2354 VISR |
3,324.2354 VISR |
3,451.5284 VISR |
| 2021-09-18 |
3,464.8010 VISR |
59.5598 WETH |
3,514.0733 VISR |
3,296.8452 VISR |
3,296.8452 VISR |
3,321.0323 VISR |
| 2021-09-17 |
3,465.5469 VISR |
97.5993 WETH |
3,472.6391 VISR |
3,402.8594 VISR |
3,402.8594 VISR |
3,473.3477 VISR |
| 2021-09-16 |
3,383.1732 VISR |
63.8564 WETH |
3,352.7165 VISR |
3,286.5781 VISR |
3,286.5781 VISR |
3,518.1282 VISR |
| 2021-09-15 |
3,372.7004 VISR |
68.9160 WETH |
3,564.8009 VISR |
3,300.7332 VISR |
3,300.7332 VISR |
3,341.2322 VISR |
| 2021-09-14 |
3,124.1320 VISR |
199.7010 WETH |
3,408.0051 VISR |
2,937.0920 VISR |
2,937.0920 VISR |
3,087.3846 VISR |
| 2021-09-13 |
3,291.3137 VISR |
316.1202 WETH |
3,206.4567 VISR |
3,095.0281 VISR |
3,095.0281 VISR |
3,184.1318 VISR |
| 2021-09-12 |
3,116.1694 VISR |
48.5908 WETH |
3,110.5085 VISR |
3,046.4717 VISR |
3,046.4717 VISR |
3,222.8800 VISR |
| 2021-09-11 |
2,991.2206 VISR |
111.2161 WETH |
2,777.4470 VISR |
2,777.4470 VISR |
2,777.4470 VISR |
3,135.9037 VISR |
| 2021-09-10 |
2,651.2906 VISR |
66.2970 WETH |
2,725.3556 VISR |
2,575.5789 VISR |
2,575.5789 VISR |
2,756.5853 VISR |
| 2021-09-09 |
2,728.6237 VISR |
168.7157 WETH |
2,905.4971 VISR |
2,636.7192 VISR |
2,636.7192 VISR |
2,652.8538 VISR |
| 2021-09-08 |
2,946.3743 VISR |
117.2055 WETH |
3,140.3877 VISR |
2,828.7546 VISR |
2,828.7546 VISR |
2,828.7546 VISR |
| 2021-09-07 |
2,806.9384 VISR |
518.0296 WETH |
3,129.3876 VISR |
2,673.6518 VISR |
2,673.6518 VISR |
3,063.3536 VISR |
| 2021-09-06 |
3,143.4727 VISR |
213.7344 WETH |
3,324.7432 VISR |
3,054.1523 VISR |
3,054.1523 VISR |
3,238.1729 VISR |
| 2021-09-05 |
3,183.3436 VISR |
133.9142 WETH |
3,058.3919 VISR |
3,058.3919 VISR |
3,058.3919 VISR |
3,336.4998 VISR |
| 2021-09-04 |
3,190.4730 VISR |
138.7451 WETH |
3,229.4701 VISR |
3,018.5408 VISR |
3,018.5408 VISR |
3,025.3137 VISR |
| 2021-09-03 |
2,788.5696 VISR |
78.6018 WETH |
2,682.2126 VISR |
2,682.2126 VISR |
2,682.2126 VISR |
2,925.2880 VISR |
| 2021-09-02 |
2,677.3699 VISR |
157.0895 WETH |
2,858.9970 VISR |
2,567.9365 VISR |
2,567.9365 VISR |
2,728.9769 VISR |
| 2021-09-01 |
2,857.2311 VISR |
154.6810 WETH |
2,757.8893 VISR |
2,720.9176 VISR |
2,720.9176 VISR |
2,891.8782 VISR |
| 2021-08-31 |
2,827.8189 VISR |
194.2563 WETH |
2,937.9097 VISR |
2,708.3538 VISR |
2,708.3538 VISR |
2,840.9756 VISR |