Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xa323fc62c71b210e54171887445d7fca569d8430
Date Price Volume Open Low High Close
2022-01-05 1,459.5200 1.0896 WETH 1,462.6281 1,455.2369 1,455.2369 1,455.2369
2022-01-04 1,455.9821 0.1374 WETH 1,455.9821 1,455.9821 1,455.9821 1,455.9821
2022-01-03 1,449.6432 0.2873 WETH 1,449.6432 1,449.6432 1,449.6432 1,449.6432
2022-01-02 1,462.7910 1.8835 WETH 1,481.1491 1,444.6541 1,444.6541 1,444.6541
2021-12-31 1,474.9435 3.6178 WETH 1,461.2390 1,455.5069 1,455.5069 1,477.0384
2021-12-30 1,448.5736 2.0977 WETH 1,441.0720 1,441.0720 1,441.0720 1,464.1779
2021-12-29 1,429.7794 1.9605 WETH 1,426.4538 1,423.9730 1,423.9730 1,431.0192
2021-12-28 1,427.5160 1.0000 WETH 1,427.5160 1,427.5160 1,427.5160 1,427.5160
2021-12-27 1,486.3962 8.3986 WETH 1,471.7222 1,460.3801 1,460.3801 1,462.7360
2021-12-26 1,468.3158 2.2131 WETH 1,460.0540 1,460.0540 1,460.0540 1,460.2921
2021-12-25 1,410.2910 10.0167 WETH 1,360.3201 1,356.7632 1,356.7632 1,444.6403
2021-12-24 1,326.2650 2.9235 WETH 1,300.8656 1,300.8656 1,300.8656 1,340.3794
2021-12-23 1,309.8877 6.6243 WETH 1,331.4954 1,292.6296 1,292.6296 1,292.6296
2021-12-22 1,321.6160 1.1393 WETH 1,327.1276 1,312.7793 1,312.7793 1,320.4963
2021-12-21 1,307.6725 9.4253 WETH 1,301.2096 1,301.2096 1,301.2096 1,322.6719
2021-12-20 1,244.6766 0.4360 WETH 1,243.7984 1,239.3566 1,239.3566 1,247.6196
2021-12-19 1,247.2066 1.4030 WETH 1,245.6028 1,236.4580 1,236.4580 1,236.4580
2021-12-18 1,268.2962 1.2671 WETH 1,279.0143 1,265.4338 1,265.4338 1,265.4338
2021-12-17 1,283.0919 1.6950 WETH 1,288.8153 1,274.8569 1,274.8569 1,274.8569
2021-12-16 1,264.2042 1.9219 WETH 1,257.7532 1,257.7532 1,257.7532 1,271.6798
2021-12-15 1,231.9684 3.0951 WETH 1,231.2857 1,231.2857 1,231.2857 1,232.2793
2021-12-14 1,255.7163 2.1217 WETH 1,268.7360 1,239.3763 1,239.3763 1,239.3763
2021-12-13 1,270.1799 1.3650 WETH 1,260.4658 1,260.4658 1,260.4658 1,271.3453
2021-12-12 1,185.4939 23.8089 WETH 1,255.8618 1,180.3731 1,180.3731 1,180.3731
2021-12-11 1,245.4416 2.3185 WETH 1,224.9409 1,224.9409 1,224.9409 1,246.1269
2021-12-10 1,211.8419 3.0553 WETH 1,202.4781 1,198.0391 1,198.0391 1,230.7508
2021-12-09 1,185.4042 3.2319 WETH 1,183.4753 1,182.5263 1,182.5263 1,190.3080
2021-12-08 1,225.1502 5.2894 WETH 1,239.2397 1,202.5361 1,202.5361 1,202.5361
2021-12-07 1,214.0405 18.6774 WETH 1,179.5837 1,179.5837 1,179.5837 1,228.3584
2021-12-06 1,161.4551 1.0772 WETH 1,157.3715 1,157.3715 1,157.3715 1,165.1408
2021-12-05 1,142.6103 2.2754 WETH 1,129.8232 1,129.8232 1,129.8232 1,152.3645
2021-12-04 1,141.3145 1.6057 WETH 1,146.6468 1,135.3610 1,135.3610 1,135.3610
2021-12-03 1,131.2912 8.8371 WETH 1,110.8603 1,093.7202 1,093.7202 1,144.1601
2021-12-02 1,113.1699 6.0905 WETH 1,109.9355 1,109.9355 1,109.9355 1,117.1656
2021-12-01 1,084.5083 5.6678 WETH 1,070.9441 1,070.9441 1,070.9441 1,084.9373
2021-11-30 1,045.9983 2.4796 WETH 1,041.0936 1,041.0936 1,041.0936 1,054.5753
2021-11-29 1,027.2572 0.1947 WETH 1,027.2572 1,027.2572 1,027.2572 1,027.2572
2021-11-28 1,037.2595 3.0377 WETH 1,031.7436 1,029.7454 1,029.7454 1,029.7454
2021-11-27 1,020.3697 2.0772 WETH 1,020.0666 1,020.0666 1,020.0666 1,023.3206
2021-11-26 1,007.9877 2.9026 WETH 1,016.7437 1,001.8391 1,001.8391 1,007.2938
2021-11-25 1,023.5643 8.6136 WETH 1,040.1684 1,017.8527 1,017.8527 1,021.3894
2021-11-24 1,033.1183 0.1891 WETH 1,033.5088 1,032.4402 1,032.4402 1,032.4402
2021-11-23 1,001.4965 12.0832 WETH 980.1956 980.1956 980.1956 1,028.3013
2021-11-22 979.3184 8.2588 WETH 977.1099 977.1099 977.1099 988.6474
2021-11-21 1,030.6095 0.3517 WETH 1,030.6095 1,030.6095 1,030.6095 1,030.6095
2021-11-20 1,026.1540 1.0937 WETH 1,025.8799 1,025.8799 1,025.8799 1,028.1003
2021-11-19 1,051.7934 17.8981 WETH 1,073.9186 1,012.8405 1,012.8405 1,033.3676
2021-11-18 1,097.2891 13.6058 WETH 1,035.1089 1,035.1089 1,035.1089 1,106.0586
2021-11-17 1,095.8004 4.0958 WETH 1,099.6996 1,087.4304 1,087.4304 1,087.4304
2021-11-16 1,058.3781 16.7651 WETH 1,022.0335 1,022.0335 1,022.0335 1,111.1968