Identifier on Uniswap: 0xa323fc62c71b210e54171887445d7fca569d8430
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-05 |
1,459.5200 |
1.0896 WETH |
1,462.6281 |
1,455.2369 |
1,455.2369 |
1,455.2369 |
2022-01-04 |
1,455.9821 |
0.1374 WETH |
1,455.9821 |
1,455.9821 |
1,455.9821 |
1,455.9821 |
2022-01-03 |
1,449.6432 |
0.2873 WETH |
1,449.6432 |
1,449.6432 |
1,449.6432 |
1,449.6432 |
2022-01-02 |
1,462.7910 |
1.8835 WETH |
1,481.1491 |
1,444.6541 |
1,444.6541 |
1,444.6541 |
2021-12-31 |
1,474.9435 |
3.6178 WETH |
1,461.2390 |
1,455.5069 |
1,455.5069 |
1,477.0384 |
2021-12-30 |
1,448.5736 |
2.0977 WETH |
1,441.0720 |
1,441.0720 |
1,441.0720 |
1,464.1779 |
2021-12-29 |
1,429.7794 |
1.9605 WETH |
1,426.4538 |
1,423.9730 |
1,423.9730 |
1,431.0192 |
2021-12-28 |
1,427.5160 |
1.0000 WETH |
1,427.5160 |
1,427.5160 |
1,427.5160 |
1,427.5160 |
2021-12-27 |
1,486.3962 |
8.3986 WETH |
1,471.7222 |
1,460.3801 |
1,460.3801 |
1,462.7360 |
2021-12-26 |
1,468.3158 |
2.2131 WETH |
1,460.0540 |
1,460.0540 |
1,460.0540 |
1,460.2921 |
2021-12-25 |
1,410.2910 |
10.0167 WETH |
1,360.3201 |
1,356.7632 |
1,356.7632 |
1,444.6403 |
2021-12-24 |
1,326.2650 |
2.9235 WETH |
1,300.8656 |
1,300.8656 |
1,300.8656 |
1,340.3794 |
2021-12-23 |
1,309.8877 |
6.6243 WETH |
1,331.4954 |
1,292.6296 |
1,292.6296 |
1,292.6296 |
2021-12-22 |
1,321.6160 |
1.1393 WETH |
1,327.1276 |
1,312.7793 |
1,312.7793 |
1,320.4963 |
2021-12-21 |
1,307.6725 |
9.4253 WETH |
1,301.2096 |
1,301.2096 |
1,301.2096 |
1,322.6719 |
2021-12-20 |
1,244.6766 |
0.4360 WETH |
1,243.7984 |
1,239.3566 |
1,239.3566 |
1,247.6196 |
2021-12-19 |
1,247.2066 |
1.4030 WETH |
1,245.6028 |
1,236.4580 |
1,236.4580 |
1,236.4580 |
2021-12-18 |
1,268.2962 |
1.2671 WETH |
1,279.0143 |
1,265.4338 |
1,265.4338 |
1,265.4338 |
2021-12-17 |
1,283.0919 |
1.6950 WETH |
1,288.8153 |
1,274.8569 |
1,274.8569 |
1,274.8569 |
2021-12-16 |
1,264.2042 |
1.9219 WETH |
1,257.7532 |
1,257.7532 |
1,257.7532 |
1,271.6798 |
2021-12-15 |
1,231.9684 |
3.0951 WETH |
1,231.2857 |
1,231.2857 |
1,231.2857 |
1,232.2793 |
2021-12-14 |
1,255.7163 |
2.1217 WETH |
1,268.7360 |
1,239.3763 |
1,239.3763 |
1,239.3763 |
2021-12-13 |
1,270.1799 |
1.3650 WETH |
1,260.4658 |
1,260.4658 |
1,260.4658 |
1,271.3453 |
2021-12-12 |
1,185.4939 |
23.8089 WETH |
1,255.8618 |
1,180.3731 |
1,180.3731 |
1,180.3731 |
2021-12-11 |
1,245.4416 |
2.3185 WETH |
1,224.9409 |
1,224.9409 |
1,224.9409 |
1,246.1269 |
2021-12-10 |
1,211.8419 |
3.0553 WETH |
1,202.4781 |
1,198.0391 |
1,198.0391 |
1,230.7508 |
2021-12-09 |
1,185.4042 |
3.2319 WETH |
1,183.4753 |
1,182.5263 |
1,182.5263 |
1,190.3080 |
2021-12-08 |
1,225.1502 |
5.2894 WETH |
1,239.2397 |
1,202.5361 |
1,202.5361 |
1,202.5361 |
2021-12-07 |
1,214.0405 |
18.6774 WETH |
1,179.5837 |
1,179.5837 |
1,179.5837 |
1,228.3584 |
2021-12-06 |
1,161.4551 |
1.0772 WETH |
1,157.3715 |
1,157.3715 |
1,157.3715 |
1,165.1408 |
2021-12-05 |
1,142.6103 |
2.2754 WETH |
1,129.8232 |
1,129.8232 |
1,129.8232 |
1,152.3645 |
2021-12-04 |
1,141.3145 |
1.6057 WETH |
1,146.6468 |
1,135.3610 |
1,135.3610 |
1,135.3610 |
2021-12-03 |
1,131.2912 |
8.8371 WETH |
1,110.8603 |
1,093.7202 |
1,093.7202 |
1,144.1601 |
2021-12-02 |
1,113.1699 |
6.0905 WETH |
1,109.9355 |
1,109.9355 |
1,109.9355 |
1,117.1656 |
2021-12-01 |
1,084.5083 |
5.6678 WETH |
1,070.9441 |
1,070.9441 |
1,070.9441 |
1,084.9373 |
2021-11-30 |
1,045.9983 |
2.4796 WETH |
1,041.0936 |
1,041.0936 |
1,041.0936 |
1,054.5753 |
2021-11-29 |
1,027.2572 |
0.1947 WETH |
1,027.2572 |
1,027.2572 |
1,027.2572 |
1,027.2572 |
2021-11-28 |
1,037.2595 |
3.0377 WETH |
1,031.7436 |
1,029.7454 |
1,029.7454 |
1,029.7454 |
2021-11-27 |
1,020.3697 |
2.0772 WETH |
1,020.0666 |
1,020.0666 |
1,020.0666 |
1,023.3206 |
2021-11-26 |
1,007.9877 |
2.9026 WETH |
1,016.7437 |
1,001.8391 |
1,001.8391 |
1,007.2938 |
2021-11-25 |
1,023.5643 |
8.6136 WETH |
1,040.1684 |
1,017.8527 |
1,017.8527 |
1,021.3894 |
2021-11-24 |
1,033.1183 |
0.1891 WETH |
1,033.5088 |
1,032.4402 |
1,032.4402 |
1,032.4402 |
2021-11-23 |
1,001.4965 |
12.0832 WETH |
980.1956 |
980.1956 |
980.1956 |
1,028.3013 |
2021-11-22 |
979.3184 |
8.2588 WETH |
977.1099 |
977.1099 |
977.1099 |
988.6474 |
2021-11-21 |
1,030.6095 |
0.3517 WETH |
1,030.6095 |
1,030.6095 |
1,030.6095 |
1,030.6095 |
2021-11-20 |
1,026.1540 |
1.0937 WETH |
1,025.8799 |
1,025.8799 |
1,025.8799 |
1,028.1003 |
2021-11-19 |
1,051.7934 |
17.8981 WETH |
1,073.9186 |
1,012.8405 |
1,012.8405 |
1,033.3676 |
2021-11-18 |
1,097.2891 |
13.6058 WETH |
1,035.1089 |
1,035.1089 |
1,035.1089 |
1,106.0586 |
2021-11-17 |
1,095.8004 |
4.0958 WETH |
1,099.6996 |
1,087.4304 |
1,087.4304 |
1,087.4304 |
2021-11-16 |
1,058.3781 |
16.7651 WETH |
1,022.0335 |
1,022.0335 |
1,022.0335 |
1,111.1968 |