Identifier on Uniswap: 0x05be6820730b30086d6355c44c424230aaff41fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
64,875.1975 |
36.1190 WETH |
65,097.0692 |
63,372.8575 |
63,372.8575 |
63,372.8575 |
| 2022-09-06 |
60,261.3089 |
19.2607 WETH |
60,675.9779 |
59,594.3802 |
59,594.3802 |
61,433.9302 |
| 2022-09-05 |
60,431.8851 |
8.2918 WETH |
59,912.6868 |
59,621.0816 |
59,621.0816 |
60,847.2254 |
| 2022-09-04 |
58,967.2091 |
16.5390 WETH |
58,658.3249 |
58,207.1150 |
58,207.1150 |
60,233.5627 |
| 2022-09-03 |
58,095.1350 |
7.6648 WETH |
59,031.0983 |
57,559.6407 |
57,559.6407 |
58,464.6824 |
| 2022-09-02 |
56,902.9303 |
40.8265 WETH |
53,693.5636 |
53,693.5636 |
53,693.5636 |
58,585.8376 |
| 2022-09-01 |
53,780.3596 |
35.5513 WETH |
52,657.5370 |
52,657.5370 |
52,657.5370 |
54,213.0214 |
| 2022-08-31 |
52,186.9995 |
28.3615 WETH |
51,417.7003 |
51,417.7003 |
51,417.7003 |
52,413.3751 |
| 2022-08-30 |
51,391.5732 |
56.4722 WETH |
50,588.7283 |
50,588.7283 |
50,588.7283 |
50,821.1339 |
| 2022-08-29 |
52,466.0375 |
140.9592 WETH |
52,666.2999 |
51,060.6645 |
51,060.6645 |
51,060.6645 |
| 2022-08-28 |
52,207.5055 |
51.3895 WETH |
52,446.7673 |
51,814.3277 |
51,814.3277 |
52,538.9281 |
| 2022-08-27 |
51,708.1692 |
21.8400 WETH |
51,430.9261 |
51,325.1984 |
51,325.1984 |
52,386.9974 |
| 2022-08-26 |
49,594.5054 |
112.0913 WETH |
49,799.7589 |
48,278.3011 |
48,278.3011 |
50,999.6349 |
| 2022-08-25 |
47,332.1824 |
89.1061 WETH |
45,380.3683 |
45,276.1014 |
45,276.1014 |
49,507.1140 |
| 2022-08-24 |
44,181.3992 |
380.9138 WETH |
47,396.1493 |
40,891.5649 |
40,891.5649 |
45,514.7240 |
| 2022-08-23 |
48,392.7030 |
614.8230 WETH |
62,991.6334 |
42,063.4809 |
42,063.4809 |
46,869.1632 |
| 2022-08-22 |
64,613.4610 |
47.2241 WETH |
63,221.6640 |
62,824.4723 |
62,824.4723 |
62,824.4723 |
| 2022-08-21 |
63,301.3212 |
8.3187 WETH |
62,904.5138 |
62,904.5138 |
62,904.5138 |
63,475.2490 |
| 2022-08-20 |
64,592.5296 |
33.5862 WETH |
67,517.8877 |
62,712.2041 |
62,712.2041 |
63,330.2469 |
| 2022-08-19 |
67,679.0770 |
5.3655 WETH |
68,277.4053 |
67,264.5866 |
67,264.5866 |
67,264.5866 |
| 2022-08-18 |
67,285.9876 |
13.8165 WETH |
66,038.1896 |
66,038.1896 |
66,038.1896 |
67,884.9375 |
| 2022-08-17 |
65,999.2581 |
5.6301 WETH |
65,164.6230 |
65,164.6230 |
65,164.6230 |
66,328.1275 |
| 2022-08-16 |
64,622.4239 |
10.8989 WETH |
63,294.7946 |
63,294.7946 |
63,294.7946 |
65,204.9215 |
| 2022-08-15 |
63,008.9363 |
9.5717 WETH |
62,772.3650 |
62,645.6252 |
62,645.6252 |
63,695.8954 |
| 2022-08-14 |
61,986.3623 |
8.1080 WETH |
61,263.7934 |
61,263.7934 |
61,263.7934 |
62,341.4906 |
| 2022-08-13 |
59,430.2682 |
28.9543 WETH |
58,346.3031 |
57,781.4498 |
57,781.4498 |
61,260.5648 |
| 2022-08-12 |
58,148.1472 |
3.4195 WETH |
58,177.3519 |
57,962.0985 |
57,962.0985 |
58,306.6702 |
| 2022-08-11 |
58,799.4168 |
50.6529 WETH |
56,534.2096 |
56,534.2096 |
56,534.2096 |
57,918.5663 |
| 2022-08-10 |
55,785.0244 |
50.6465 WETH |
57,943.9319 |
54,615.3679 |
54,615.3679 |
56,422.1562 |
| 2022-08-09 |
55,834.2511 |
88.1583 WETH |
52,668.3851 |
52,668.3851 |
52,668.3851 |
58,526.9868 |
| 2022-08-08 |
53,213.5991 |
27.1797 WETH |
54,367.4560 |
52,211.6651 |
52,211.6651 |
52,211.6651 |
| 2022-08-07 |
53,804.7067 |
7.9931 WETH |
53,410.0779 |
53,344.0638 |
53,344.0638 |
54,305.3412 |
| 2022-08-06 |
52,869.9545 |
6.0752 WETH |
52,532.0996 |
52,528.4574 |
52,528.4574 |
53,114.6876 |
| 2022-08-05 |
52,882.4528 |
114.2887 WETH |
57,217.9225 |
51,376.1700 |
51,376.1700 |
52,449.7526 |
| 2022-08-04 |
56,866.8805 |
3.6486 WETH |
56,731.0896 |
56,619.1673 |
56,619.1673 |
57,103.3767 |
| 2022-08-03 |
56,459.6620 |
4.2091 WETH |
56,217.5740 |
55,997.3259 |
55,997.3259 |
56,679.4541 |
| 2022-08-02 |
55,612.5963 |
34.5230 WETH |
54,524.4393 |
54,490.7835 |
54,490.7835 |
55,994.0122 |
| 2022-08-01 |
54,203.0772 |
20.2532 WETH |
53,883.4840 |
53,883.4840 |
53,883.4840 |
54,146.4125 |
| 2022-07-31 |
52,767.3869 |
16.3727 WETH |
51,713.9768 |
51,713.9768 |
51,713.9768 |
53,605.4384 |
| 2022-07-30 |
51,425.1375 |
3.9250 WETH |
51,195.6076 |
50,921.1187 |
50,921.1187 |
51,668.3643 |
| 2022-07-29 |
51,842.1852 |
56.0298 WETH |
50,435.8016 |
50,435.8016 |
50,435.8016 |
51,144.2084 |
| 2022-07-28 |
49,229.4546 |
45.3939 WETH |
47,426.7286 |
47,426.7286 |
47,426.7286 |
49,103.0005 |
| 2022-07-27 |
47,936.5161 |
23.2081 WETH |
48,780.8377 |
47,584.4237 |
47,584.4237 |
47,584.4237 |
| 2022-07-26 |
49,671.6350 |
4.4849 WETH |
49,843.0442 |
49,378.9032 |
49,378.9032 |
49,378.9032 |
| 2022-07-25 |
49,005.7009 |
17.8628 WETH |
48,859.9190 |
48,859.9190 |
48,859.9190 |
49,527.2301 |
| 2022-07-24 |
48,505.2157 |
6.7026 WETH |
48,150.6440 |
48,150.6440 |
48,150.6440 |
48,593.5727 |
| 2022-07-23 |
47,647.0796 |
8.8650 WETH |
46,859.0203 |
46,859.0203 |
46,859.0203 |
48,053.2758 |
| 2022-07-22 |
46,944.8675 |
85.9571 WETH |
50,595.7878 |
46,675.3375 |
46,675.3375 |
47,033.6568 |
| 2022-07-21 |
48,686.1218 |
172.8976 WETH |
50,344.4861 |
47,859.8133 |
47,859.8133 |
49,891.4544 |
| 2022-07-20 |
50,449.0949 |
256.6482 WETH |
57,893.0021 |
46,339.9116 |
46,339.9116 |
49,307.2105 |