Identifier on Uniswap: 0xc0fc2e4cbaf48b36948971c4afd487a90272ddfe
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-13 |
6,580.4303 UTK |
15.0503 WETH |
6,686.3408 UTK |
6,419.9070 UTK |
6,419.9070 UTK |
6,419.9070 UTK |
2021-05-12 |
5,835.3602 UTK |
13.4902 WETH |
5,611.0756 UTK |
5,611.0756 UTK |
5,611.0756 UTK |
6,194.9534 UTK |
2021-05-11 |
5,608.3182 UTK |
31.1496 WETH |
5,699.3206 UTK |
5,300.4814 UTK |
5,300.4814 UTK |
5,487.2748 UTK |
2021-05-10 |
5,527.9027 UTK |
35.0107 WETH |
5,501.7156 UTK |
5,216.0925 UTK |
5,216.0925 UTK |
5,530.3154 UTK |
2021-05-09 |
5,106.0093 UTK |
32.7460 WETH |
4,953.4098 UTK |
4,953.4098 UTK |
4,953.4098 UTK |
5,208.3122 UTK |
2021-05-08 |
4,502.7349 UTK |
38.5816 WETH |
4,665.2275 UTK |
4,278.8035 UTK |
4,278.8035 UTK |
4,992.7450 UTK |
2021-05-07 |
4,189.1085 UTK |
42.6707 WETH |
4,184.2462 UTK |
4,028.9625 UTK |
4,028.9625 UTK |
4,425.2731 UTK |
2021-05-06 |
3,791.3635 UTK |
82.3071 WETH |
3,868.1060 UTK |
3,516.1733 UTK |
3,516.1733 UTK |
4,210.6962 UTK |
2021-05-05 |
3,689.0940 UTK |
330.6610 WETH |
4,748.7009 UTK |
3,353.5636 UTK |
3,353.5636 UTK |
3,824.8302 UTK |
2021-05-04 |
4,375.5822 UTK |
26.7400 WETH |
4,441.2009 UTK |
4,147.5946 UTK |
4,147.5946 UTK |
4,629.1631 UTK |
2021-05-03 |
3,982.9636 UTK |
273.8083 WETH |
3,830.5539 UTK |
3,666.5038 UTK |
3,666.5038 UTK |
4,364.7809 UTK |
2021-05-02 |
3,857.8839 UTK |
21.5993 WETH |
3,857.7717 UTK |
3,857.7717 UTK |
3,857.7717 UTK |
3,858.2088 UTK |