Crypto exchange Uniswap

Market WETH (WETH) / UTRUST (UTK)

Identifier on Uniswap: 0xc0fc2e4cbaf48b36948971c4afd487a90272ddfe
Date Price Volume Open Low High Close
2021-05-13 6,580.4303 UTK 15.0503 WETH 6,686.3408 UTK 6,419.9070 UTK 6,419.9070 UTK 6,419.9070 UTK
2021-05-12 5,835.3602 UTK 13.4902 WETH 5,611.0756 UTK 5,611.0756 UTK 5,611.0756 UTK 6,194.9534 UTK
2021-05-11 5,608.3182 UTK 31.1496 WETH 5,699.3206 UTK 5,300.4814 UTK 5,300.4814 UTK 5,487.2748 UTK
2021-05-10 5,527.9027 UTK 35.0107 WETH 5,501.7156 UTK 5,216.0925 UTK 5,216.0925 UTK 5,530.3154 UTK
2021-05-09 5,106.0093 UTK 32.7460 WETH 4,953.4098 UTK 4,953.4098 UTK 4,953.4098 UTK 5,208.3122 UTK
2021-05-08 4,502.7349 UTK 38.5816 WETH 4,665.2275 UTK 4,278.8035 UTK 4,278.8035 UTK 4,992.7450 UTK
2021-05-07 4,189.1085 UTK 42.6707 WETH 4,184.2462 UTK 4,028.9625 UTK 4,028.9625 UTK 4,425.2731 UTK
2021-05-06 3,791.3635 UTK 82.3071 WETH 3,868.1060 UTK 3,516.1733 UTK 3,516.1733 UTK 4,210.6962 UTK
2021-05-05 3,689.0940 UTK 330.6610 WETH 4,748.7009 UTK 3,353.5636 UTK 3,353.5636 UTK 3,824.8302 UTK
2021-05-04 4,375.5822 UTK 26.7400 WETH 4,441.2009 UTK 4,147.5946 UTK 4,147.5946 UTK 4,629.1631 UTK
2021-05-03 3,982.9636 UTK 273.8083 WETH 3,830.5539 UTK 3,666.5038 UTK 3,666.5038 UTK 4,364.7809 UTK
2021-05-02 3,857.8839 UTK 21.5993 WETH 3,857.7717 UTK 3,857.7717 UTK 3,857.7717 UTK 3,858.2088 UTK