Identifier on Uniswap: 0x1fbf001792e8cc747a5cb4aedf8c26b7421147e7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
7,269.3098 |
0.3970 WETH |
7,289.7234 |
7,248.3934 |
7,248.3934 |
7,248.3934 |
| 2022-01-20 |
7,143.1977 |
6.9208 WETH |
7,062.2603 |
7,062.2603 |
7,062.2603 |
7,189.2933 |
| 2022-01-19 |
6,981.4637 |
0.0800 WETH |
6,981.4637 |
6,981.4637 |
6,981.4637 |
6,981.4637 |
| 2022-01-18 |
6,951.1551 |
8.2551 WETH |
6,911.7686 |
6,911.7686 |
6,911.7686 |
7,021.2565 |
| 2022-01-17 |
7,151.0341 |
17.4079 WETH |
7,785.0196 |
7,114.7991 |
7,114.7991 |
7,114.7991 |
| 2022-01-16 |
7,678.4890 |
1.8987 WETH |
7,678.4890 |
7,678.4890 |
7,678.4890 |
7,678.4890 |
| 2022-01-15 |
7,549.5923 |
1.1364 WETH |
7,488.7265 |
7,488.7265 |
7,488.7265 |
7,593.2579 |
| 2022-01-14 |
7,166.8305 |
16.8000 WETH |
7,091.1842 |
7,091.1842 |
7,091.1842 |
7,273.0278 |
| 2022-01-13 |
6,543.0638 |
19.4902 WETH |
6,550.6377 |
6,229.7832 |
6,229.7832 |
6,838.6871 |
| 2022-01-12 |
6,881.1223 |
0.4796 WETH |
6,881.1223 |
6,881.1223 |
6,881.1223 |
6,881.1223 |
| 2022-01-11 |
7,359.1510 |
54.5724 WETH |
8,375.3586 |
6,771.9886 |
6,771.9886 |
6,771.9886 |
| 2022-01-10 |
9,215.3171 |
0.5426 WETH |
9,215.3171 |
9,215.3171 |
9,215.3171 |
9,215.3171 |
| 2022-01-09 |
9,105.9839 |
1.8995 WETH |
9,105.9839 |
9,105.9839 |
9,105.9839 |
9,105.9839 |
| 2022-01-08 |
8,968.2970 |
0.0060 WETH |
8,968.2970 |
8,968.2970 |
8,968.2970 |
8,968.2970 |
| 2022-01-07 |
8,763.6347 |
30.9579 WETH |
9,427.0949 |
8,730.2133 |
8,730.2133 |
8,730.2133 |
| 2022-01-06 |
9,371.4313 |
0.9390 WETH |
9,371.4313 |
9,371.4313 |
9,371.4313 |
9,371.4313 |
| 2022-01-05 |
9,431.9696 |
5.3393 WETH |
9,351.4392 |
9,351.4392 |
9,351.4392 |
9,479.7586 |
| 2022-01-04 |
8,952.7040 |
10.6746 WETH |
8,900.7873 |
8,900.7873 |
8,900.7873 |
9,195.1061 |
| 2022-01-03 |
8,288.2018 |
6.0538 WETH |
8,245.5648 |
8,245.5648 |
8,245.5648 |
8,480.2509 |
| 2022-01-02 |
7,849.8562 |
5.8588 WETH |
7,768.0529 |
7,768.0529 |
7,768.0529 |
8,019.1563 |
| 2022-01-01 |
7,520.9259 |
3.7522 WETH |
7,424.6619 |
7,424.6619 |
7,424.6619 |
7,632.0495 |
| 2021-12-31 |
7,135.9259 |
33.0731 WETH |
7,122.3782 |
7,122.3782 |
7,122.3782 |
7,492.4443 |
| 2021-12-30 |
7,761.3111 |
2.6289 WETH |
7,667.3102 |
7,667.3102 |
7,667.3102 |
7,813.5749 |
| 2021-12-29 |
7,670.7753 |
1.6550 WETH |
7,625.5475 |
7,625.5475 |
7,625.5475 |
7,680.9419 |
| 2021-12-28 |
7,214.6921 |
13.8606 WETH |
6,870.1822 |
6,870.1822 |
6,870.1822 |
7,255.1157 |
| 2021-12-27 |
6,805.1701 |
1.0128 WETH |
6,788.0284 |
6,788.0284 |
6,788.0284 |
6,831.2549 |
| 2021-12-25 |
6,466.0570 |
13.0782 WETH |
6,176.6796 |
6,176.6796 |
6,176.6796 |
6,758.4069 |
| 2021-12-24 |
6,139.1805 |
1.7932 WETH |
6,130.6544 |
6,130.6544 |
6,130.6544 |
6,165.7798 |
| 2021-12-23 |
6,471.2846 |
30.1667 WETH |
6,865.3772 |
6,229.1433 |
6,229.1433 |
6,229.1433 |
| 2021-12-22 |
6,775.5691 |
2.6804 WETH |
6,725.8863 |
6,725.8863 |
6,725.8863 |
6,814.4398 |
| 2021-12-21 |
6,696.4305 |
0.8991 WETH |
6,703.9072 |
6,664.9833 |
6,664.9833 |
6,709.1727 |
| 2021-12-20 |
6,904.3563 |
37.4363 WETH |
6,825.9224 |
6,825.9224 |
6,825.9224 |
6,920.9507 |
| 2021-12-19 |
6,220.9258 |
49.0674 WETH |
6,073.1097 |
6,073.1097 |
6,073.1097 |
6,565.9428 |
| 2021-12-18 |
5,673.8522 |
0.3063 WETH |
5,672.7370 |
5,672.7370 |
5,672.7370 |
5,677.6841 |
| 2021-12-17 |
5,662.0406 |
0.5539 WETH |
5,662.0406 |
5,662.0406 |
5,662.0406 |
5,662.0406 |
| 2021-12-16 |
5,712.0505 |
8.0391 WETH |
5,719.1809 |
5,688.9750 |
5,688.9750 |
5,688.9750 |
| 2021-12-15 |
5,532.0031 |
3.1380 WETH |
5,475.7997 |
5,475.7997 |
5,475.7997 |
5,542.0912 |
| 2021-12-14 |
5,307.1297 |
34.7634 WETH |
5,578.5535 |
5,289.4557 |
5,289.4557 |
5,503.8712 |
| 2021-12-13 |
5,517.5767 |
4.5060 WETH |
5,506.6476 |
5,506.6476 |
5,506.6476 |
5,573.7779 |
| 2021-12-12 |
5,444.6690 |
1.0351 WETH |
5,435.8851 |
5,435.8851 |
5,435.8851 |
5,449.3392 |
| 2021-12-11 |
5,704.6038 |
42.8446 WETH |
6,292.8421 |
5,392.3508 |
5,392.3508 |
5,392.3508 |
| 2021-12-10 |
6,349.8583 |
14.6766 WETH |
6,420.0729 |
6,271.1367 |
6,271.1367 |
6,271.1367 |
| 2021-12-09 |
6,357.2943 |
0.0960 WETH |
6,357.2943 |
6,357.2943 |
6,357.2943 |
6,357.2943 |
| 2021-12-08 |
6,375.2020 |
1.3092 WETH |
6,363.1866 |
6,363.1866 |
6,363.1866 |
6,378.3256 |
| 2021-12-07 |
6,293.1807 |
8.3690 WETH |
6,231.9661 |
6,231.9661 |
6,231.9661 |
6,335.6594 |
| 2021-12-06 |
6,005.0546 |
12.3477 WETH |
5,847.1516 |
5,847.1516 |
5,847.1516 |
6,182.7914 |
| 2021-12-05 |
5,657.5441 |
28.0916 WETH |
5,887.9521 |
5,581.4988 |
5,581.4988 |
5,797.9265 |
| 2021-12-04 |
5,759.0370 |
8.8986 WETH |
5,700.4684 |
5,700.4684 |
5,700.4684 |
5,831.0467 |
| 2021-12-03 |
5,653.7045 |
14.0904 WETH |
5,523.2849 |
5,523.2849 |
5,523.2849 |
5,657.4592 |
| 2021-12-02 |
5,383.3755 |
10.4098 WETH |
5,293.6645 |
5,293.6645 |
5,293.6645 |
5,425.9608 |