Identifier on Uniswap: 0x5e64cd6f84d0ee2ad2a84cadc464184e36274e0c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
20,531.1390 UNC |
0.6003 WETH |
20,533.2014 UNC |
20,455.0443 UNC |
20,455.0443 UNC |
20,455.0443 UNC |
| 2021-06-07 |
19,806.1697 UNC |
0.9235 WETH |
19,739.3482 UNC |
19,739.3482 UNC |
19,739.3482 UNC |
19,819.4056 UNC |
| 2021-06-06 |
19,726.2884 UNC |
0.1450 WETH |
19,717.6004 UNC |
19,717.6004 UNC |
19,717.6004 UNC |
19,732.1827 UNC |
| 2021-06-05 |
19,672.1152 UNC |
0.5755 WETH |
19,635.9252 UNC |
19,548.7809 UNC |
19,548.7809 UNC |
19,690.7290 UNC |
| 2021-06-04 |
19,604.2582 UNC |
0.3733 WETH |
19,607.1843 UNC |
19,515.4194 UNC |
19,515.4194 UNC |
19,515.4194 UNC |
| 2021-06-03 |
20,070.5812 UNC |
10.4928 WETH |
20,519.1898 UNC |
19,472.5291 UNC |
19,472.5291 UNC |
19,472.5291 UNC |
| 2021-06-02 |
20,936.9637 UNC |
0.1584 WETH |
20,936.9637 UNC |
20,936.9637 UNC |
20,936.9637 UNC |
20,936.9637 UNC |
| 2021-06-01 |
21,461.7422 UNC |
11.9536 WETH |
21,469.2729 UNC |
20,906.6661 UNC |
20,906.6661 UNC |
20,919.7914 UNC |
| 2021-05-31 |
22,397.5664 UNC |
0.1895 WETH |
22,470.4698 UNC |
22,334.6476 UNC |
22,334.6476 UNC |
22,334.6476 UNC |
| 2021-05-30 |
22,431.9268 UNC |
0.3381 WETH |
22,411.4524 UNC |
22,411.4524 UNC |
22,411.4524 UNC |
22,454.2607 UNC |
| 2021-05-29 |
22,048.3366 UNC |
3.9720 WETH |
21,711.4138 UNC |
21,711.4138 UNC |
21,711.4138 UNC |
22,101.2855 UNC |
| 2021-05-28 |
21,444.1572 UNC |
3.0262 WETH |
21,285.1935 UNC |
21,285.1935 UNC |
21,285.1935 UNC |
21,540.4155 UNC |
| 2021-05-27 |
20,912.9815 UNC |
3.3822 WETH |
20,712.6866 UNC |
20,712.6866 UNC |
20,712.6866 UNC |
21,033.2720 UNC |
| 2021-05-26 |
20,631.9639 UNC |
0.0969 WETH |
20,631.9639 UNC |
20,631.9639 UNC |
20,631.9639 UNC |
20,631.9639 UNC |
| 2021-05-25 |
20,604.9150 UNC |
0.2427 WETH |
20,604.9150 UNC |
20,604.9150 UNC |
20,604.9150 UNC |
20,604.9150 UNC |
| 2021-05-24 |
20,186.5074 UNC |
5.1164 WETH |
20,098.2727 UNC |
20,098.2727 UNC |
20,098.2727 UNC |
20,546.9564 UNC |
| 2021-05-23 |
17,775.7218 UNC |
21.2692 WETH |
16,476.5256 UNC |
16,476.5256 UNC |
16,476.5256 UNC |
19,182.4600 UNC |
| 2021-05-22 |
16,430.2040 UNC |
0.6927 WETH |
16,402.7858 UNC |
16,402.7858 UNC |
16,402.7858 UNC |
16,460.1681 UNC |
| 2021-05-21 |
16,470.5709 UNC |
25.3862 WETH |
17,171.4717 UNC |
15,840.1966 UNC |
15,840.1966 UNC |
16,114.9502 UNC |
| 2021-05-20 |
17,624.8563 UNC |
0.5063 WETH |
17,593.0574 UNC |
17,593.0574 UNC |
17,593.0574 UNC |
17,629.3830 UNC |
| 2021-05-19 |
17,535.4863 UNC |
0.3991 WETH |
17,465.9069 UNC |
17,465.9069 UNC |
17,465.9069 UNC |
17,590.2114 UNC |
| 2021-05-18 |
19,353.2781 UNC |
27.7753 WETH |
21,532.6289 UNC |
17,512.6587 UNC |
17,512.6587 UNC |
17,512.6587 UNC |
| 2021-05-17 |
21,473.3127 UNC |
0.3041 WETH |
21,536.7434 UNC |
21,408.1414 UNC |
21,408.1414 UNC |
21,408.1414 UNC |
| 2021-05-16 |
21,418.4783 UNC |
1.2426 WETH |
21,331.5947 UNC |
21,331.5947 UNC |
21,331.5947 UNC |
21,473.8284 UNC |
| 2021-05-15 |
21,216.7926 UNC |
0.7976 WETH |
21,153.3367 UNC |
21,153.3367 UNC |
21,153.3367 UNC |
21,280.6304 UNC |
| 2021-05-14 |
21,919.9200 UNC |
8.5361 WETH |
22,480.8810 UNC |
21,728.8900 UNC |
21,728.8900 UNC |
21,728.8900 UNC |
| 2021-05-13 |
21,725.7632 UNC |
25.8349 WETH |
22,803.6079 UNC |
21,607.5602 UNC |
21,607.5602 UNC |
21,731.5898 UNC |
| 2021-05-12 |
22,982.3281 UNC |
0.1994 WETH |
22,913.5124 UNC |
22,913.5124 UNC |
22,913.5124 UNC |
23,051.5583 UNC |
| 2021-05-11 |
22,912.4137 UNC |
1.5838 WETH |
22,771.8204 UNC |
22,771.8204 UNC |
22,771.8204 UNC |
22,919.0890 UNC |
| 2021-05-10 |
22,739.8252 UNC |
0.2743 WETH |
22,734.6230 UNC |
22,734.6230 UNC |
22,734.6230 UNC |
22,764.6385 UNC |
| 2021-05-09 |
22,694.4796 UNC |
0.2177 WETH |
22,682.6292 UNC |
22,682.6292 UNC |
22,682.6292 UNC |
22,708.7065 UNC |
| 2021-05-08 |
22,652.3884 UNC |
0.2400 WETH |
22,648.5884 UNC |
22,648.5884 UNC |
22,648.5884 UNC |
22,670.6517 UNC |
| 2021-05-07 |
22,430.9042 UNC |
1.2458 WETH |
22,359.3117 UNC |
22,359.3117 UNC |
22,359.3117 UNC |
22,541.2865 UNC |
| 2021-05-06 |
22,274.9736 UNC |
0.4861 WETH |
22,234.2076 UNC |
22,234.2076 UNC |
22,234.2076 UNC |
22,314.8795 UNC |
| 2021-05-05 |
22,072.3849 UNC |
2.5859 WETH |
22,067.3695 UNC |
22,067.3695 UNC |
22,067.3695 UNC |
22,119.2473 UNC |
| 2021-05-04 |
21,805.5583 UNC |
0.6547 WETH |
21,765.0764 UNC |
21,765.0764 UNC |
21,765.0764 UNC |
21,821.7733 UNC |
| 2021-05-03 |
21,570.6889 UNC |
2.0799 WETH |
21,433.0414 UNC |
21,433.0414 UNC |
21,433.0414 UNC |
21,727.9011 UNC |