Crypto exchange Uniswap

Market WETH (WETH) / UNCoin (UNC)

Identifier on Uniswap: 0x5e64cd6f84d0ee2ad2a84cadc464184e36274e0c
Date Price Volume Open Low High Close
2021-08-12 25,004.4331 UNC 2.4896 WETH 24,603.8063 UNC 24,603.8063 UNC 24,603.8063 UNC 25,101.3151 UNC
2021-08-11 21,529.3459 UNC 39.3734 WETH 20,334.9293 UNC 19,606.4952 UNC 19,606.4952 UNC 24,499.4980 UNC
2021-08-10 23,062.9389 UNC 32.2417 WETH 24,951.1571 UNC 20,794.1159 UNC 20,794.1159 UNC 20,794.1159 UNC
2021-08-09 25,673.0888 UNC 33.0851 WETH 27,147.4902 UNC 24,773.2754 UNC 24,773.2754 UNC 25,417.3097 UNC
2021-08-08 27,742.6922 UNC 1.4872 WETH 27,742.6922 UNC 27,742.6922 UNC 27,742.6922 UNC 27,742.6922 UNC
2021-08-07 27,915.5835 UNC 1.4329 WETH 27,915.5835 UNC 27,915.5835 UNC 27,915.5835 UNC 27,915.5835 UNC
2021-08-06 27,364.6208 UNC 2.9235 WETH 27,364.6208 UNC 27,364.6208 UNC 27,364.6208 UNC 27,364.6208 UNC
2021-08-05 26,787.8050 UNC 1.8858 WETH 26,572.8252 UNC 26,572.8252 UNC 26,572.8252 UNC 27,000.5541 UNC
2021-08-04 26,097.0284 UNC 4.1005 WETH 25,639.7970 UNC 25,639.7970 UNC 25,639.7970 UNC 26,539.2686 UNC
2021-08-03 25,117.9452 UNC 4.7897 WETH 24,778.9633 UNC 24,778.9633 UNC 24,778.9633 UNC 25,550.1141 UNC
2021-08-02 24,578.7950 UNC 0.1013 WETH 24,598.2817 UNC 24,528.8034 UNC 24,528.8034 UNC 24,605.6712 UNC
2021-08-01 24,080.7573 UNC 5.0663 WETH 23,742.1628 UNC 23,742.1628 UNC 23,742.1628 UNC 24,257.8811 UNC
2021-07-31 24,085.6246 UNC 15.1208 WETH 24,781.0547 UNC 23,532.7231 UNC 23,532.7231 UNC 23,532.7231 UNC
2021-07-30 25,333.7247 UNC 0.1770 WETH 25,333.7247 UNC 25,333.7247 UNC 25,333.7247 UNC 25,333.7247 UNC
2021-07-29 22,883.7392 UNC 55.9810 WETH 23,981.0358 UNC 20,794.5190 UNC 20,794.5190 UNC 25,117.3913 UNC
2021-07-28 26,852.1036 UNC 23.6713 WETH 28,951.7866 UNC 25,092.8081 UNC 25,092.8081 UNC 25,092.8081 UNC
2021-07-27 28,578.0317 UNC 2.7994 WETH 28,578.0317 UNC 28,578.0317 UNC 28,578.0317 UNC 28,578.0317 UNC
2021-07-26 28,242.3548 UNC 1.5261 WETH 28,247.6058 UNC 28,052.9703 UNC 28,052.9703 UNC 28,052.9703 UNC
2021-07-25 29,071.2548 UNC 10.8428 WETH 30,083.3322 UNC 29,008.9095 UNC 29,008.9095 UNC 29,008.9095 UNC
2021-07-12 21,856.9041 UNC 11.0037 WETH 22,309.1152 UNC 21,703.5939 UNC 21,703.5939 UNC 22,148.0617 UNC
2021-07-11 22,262.9510 UNC 0.0754 WETH 22,259.0995 UNC 22,259.0995 UNC 22,259.0995 UNC 22,265.8332 UNC
2021-07-10 22,254.4755 UNC 0.0195 WETH 22,254.4755 UNC 22,254.4755 UNC 22,254.4755 UNC 22,254.4755 UNC
2021-07-09 21,598.5764 UNC 7.5506 WETH 21,119.4806 UNC 21,119.4806 UNC 21,119.4806 UNC 21,758.9894 UNC
2021-07-08 20,695.0158 UNC 18.7197 WETH 21,247.8130 UNC 20,329.4399 UNC 20,329.4399 UNC 20,808.1024 UNC
2021-07-07 21,219.8366 UNC 5.2493 WETH 20,790.7697 UNC 20,790.7697 UNC 20,790.7697 UNC 21,501.2688 UNC
2021-07-06 19,945.2642 UNC 18.1810 WETH 19,983.6446 UNC 19,520.5433 UNC 19,520.5433 UNC 20,490.1507 UNC
2021-07-05 20,456.1106 UNC 0.0761 WETH 20,365.9235 UNC 20,365.9235 UNC 20,365.9235 UNC 20,494.5858 UNC
2021-07-04 20,182.1992 UNC 3.9639 WETH 20,030.5536 UNC 20,030.5536 UNC 20,030.5536 UNC 20,336.1585 UNC
2021-07-03 19,720.8283 UNC 2.1144 WETH 19,570.5928 UNC 19,570.5928 UNC 19,570.5928 UNC 19,727.2589 UNC
2021-07-02 20,023.1163 UNC 11.3382 WETH 20,356.5124 UNC 19,696.5991 UNC 19,696.5991 UNC 19,696.5991 UNC
2021-07-01 20,576.6947 UNC 3.9973 WETH 20,568.0652 UNC 20,568.0652 UNC 20,568.0652 UNC 20,891.0467 UNC
2021-06-30 20,251.0932 UNC 0.1443 WETH 20,243.8626 UNC 20,243.8626 UNC 20,243.8626 UNC 20,255.0425 UNC
2021-06-29 19,894.4718 UNC 4.5364 WETH 19,566.5130 UNC 19,566.5130 UNC 19,566.5130 UNC 20,124.9727 UNC
2021-06-28 19,400.5239 UNC 2.1509 WETH 19,394.6224 UNC 19,394.6224 UNC 19,394.6224 UNC 19,438.8386 UNC
2021-06-27 19,087.3604 UNC 2.0983 WETH 19,087.1724 UNC 19,087.1724 UNC 19,087.1724 UNC 19,236.7632 UNC
2021-06-26 18,921.5852 UNC 0.2537 WETH 18,905.9105 UNC 18,905.9105 UNC 18,905.9105 UNC 18,923.6409 UNC
2021-06-24 18,902.3917 UNC 0.0209 WETH 18,902.3917 UNC 18,902.3917 UNC 18,902.3917 UNC 18,902.3917 UNC
2021-06-23 18,843.3812 UNC 0.8257 WETH 18,804.8347 UNC 18,804.8347 UNC 18,804.8347 UNC 18,887.9716 UNC
2021-06-22 18,164.0857 UNC 9.2861 WETH 17,847.9568 UNC 17,847.9568 UNC 17,847.9568 UNC 18,743.6012 UNC
2021-06-21 17,349.2369 UNC 3.4567 WETH 17,349.2369 UNC 17,349.2369 UNC 17,349.2369 UNC 17,349.2369 UNC
2021-06-20 17,026.4896 UNC 1.8647 WETH 17,025.9923 UNC 17,025.9923 UNC 17,025.9923 UNC 17,137.9269 UNC
2021-06-17 16,909.1056 UNC 0.1100 WETH 16,903.5636 UNC 16,903.5636 UNC 16,903.5636 UNC 16,912.8090 UNC
2021-06-16 16,906.3181 UNC 4.0946 WETH 17,212.9801 UNC 16,904.2309 UNC 16,904.2309 UNC 16,904.2309 UNC
2021-06-15 17,203.4173 UNC 0.1480 WETH 17,195.7126 UNC 17,195.7126 UNC 17,195.7126 UNC 17,204.6814 UNC
2021-06-14 17,163.0231 UNC 4.5206 WETH 17,453.4301 UNC 17,150.0274 UNC 17,150.0274 UNC 17,180.7428 UNC
2021-06-13 17,367.1332 UNC 0.9794 WETH 17,268.3830 UNC 17,259.5025 UNC 17,259.5025 UNC 17,423.1895 UNC
2021-06-12 17,230.6788 UNC 2.4908 WETH 17,123.3410 UNC 17,123.3410 UNC 17,123.3410 UNC 17,298.3387 UNC
2021-06-11 17,496.8360 UNC 18.3731 WETH 18,217.0135 UNC 17,052.2388 UNC 17,052.2388 UNC 17,079.0635 UNC
2021-06-10 18,271.4757 UNC 0.8359 WETH 18,234.1779 UNC 18,234.1779 UNC 18,234.1779 UNC 18,289.6500 UNC
2021-06-09 18,404.7022 UNC 35.4641 WETH 20,580.0068 UNC 17,323.8321 UNC 17,323.8321 UNC 18,068.1082 UNC