Identifier on Uniswap: 0x5e64cd6f84d0ee2ad2a84cadc464184e36274e0c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-12 |
25,004.4331 UNC |
2.4896 WETH |
24,603.8063 UNC |
24,603.8063 UNC |
24,603.8063 UNC |
25,101.3151 UNC |
2021-08-11 |
21,529.3459 UNC |
39.3734 WETH |
20,334.9293 UNC |
19,606.4952 UNC |
19,606.4952 UNC |
24,499.4980 UNC |
2021-08-10 |
23,062.9389 UNC |
32.2417 WETH |
24,951.1571 UNC |
20,794.1159 UNC |
20,794.1159 UNC |
20,794.1159 UNC |
2021-08-09 |
25,673.0888 UNC |
33.0851 WETH |
27,147.4902 UNC |
24,773.2754 UNC |
24,773.2754 UNC |
25,417.3097 UNC |
2021-08-08 |
27,742.6922 UNC |
1.4872 WETH |
27,742.6922 UNC |
27,742.6922 UNC |
27,742.6922 UNC |
27,742.6922 UNC |
2021-08-07 |
27,915.5835 UNC |
1.4329 WETH |
27,915.5835 UNC |
27,915.5835 UNC |
27,915.5835 UNC |
27,915.5835 UNC |
2021-08-06 |
27,364.6208 UNC |
2.9235 WETH |
27,364.6208 UNC |
27,364.6208 UNC |
27,364.6208 UNC |
27,364.6208 UNC |
2021-08-05 |
26,787.8050 UNC |
1.8858 WETH |
26,572.8252 UNC |
26,572.8252 UNC |
26,572.8252 UNC |
27,000.5541 UNC |
2021-08-04 |
26,097.0284 UNC |
4.1005 WETH |
25,639.7970 UNC |
25,639.7970 UNC |
25,639.7970 UNC |
26,539.2686 UNC |
2021-08-03 |
25,117.9452 UNC |
4.7897 WETH |
24,778.9633 UNC |
24,778.9633 UNC |
24,778.9633 UNC |
25,550.1141 UNC |
2021-08-02 |
24,578.7950 UNC |
0.1013 WETH |
24,598.2817 UNC |
24,528.8034 UNC |
24,528.8034 UNC |
24,605.6712 UNC |
2021-08-01 |
24,080.7573 UNC |
5.0663 WETH |
23,742.1628 UNC |
23,742.1628 UNC |
23,742.1628 UNC |
24,257.8811 UNC |
2021-07-31 |
24,085.6246 UNC |
15.1208 WETH |
24,781.0547 UNC |
23,532.7231 UNC |
23,532.7231 UNC |
23,532.7231 UNC |
2021-07-30 |
25,333.7247 UNC |
0.1770 WETH |
25,333.7247 UNC |
25,333.7247 UNC |
25,333.7247 UNC |
25,333.7247 UNC |
2021-07-29 |
22,883.7392 UNC |
55.9810 WETH |
23,981.0358 UNC |
20,794.5190 UNC |
20,794.5190 UNC |
25,117.3913 UNC |
2021-07-28 |
26,852.1036 UNC |
23.6713 WETH |
28,951.7866 UNC |
25,092.8081 UNC |
25,092.8081 UNC |
25,092.8081 UNC |
2021-07-27 |
28,578.0317 UNC |
2.7994 WETH |
28,578.0317 UNC |
28,578.0317 UNC |
28,578.0317 UNC |
28,578.0317 UNC |
2021-07-26 |
28,242.3548 UNC |
1.5261 WETH |
28,247.6058 UNC |
28,052.9703 UNC |
28,052.9703 UNC |
28,052.9703 UNC |
2021-07-25 |
29,071.2548 UNC |
10.8428 WETH |
30,083.3322 UNC |
29,008.9095 UNC |
29,008.9095 UNC |
29,008.9095 UNC |
2021-07-12 |
21,856.9041 UNC |
11.0037 WETH |
22,309.1152 UNC |
21,703.5939 UNC |
21,703.5939 UNC |
22,148.0617 UNC |
2021-07-11 |
22,262.9510 UNC |
0.0754 WETH |
22,259.0995 UNC |
22,259.0995 UNC |
22,259.0995 UNC |
22,265.8332 UNC |
2021-07-10 |
22,254.4755 UNC |
0.0195 WETH |
22,254.4755 UNC |
22,254.4755 UNC |
22,254.4755 UNC |
22,254.4755 UNC |
2021-07-09 |
21,598.5764 UNC |
7.5506 WETH |
21,119.4806 UNC |
21,119.4806 UNC |
21,119.4806 UNC |
21,758.9894 UNC |
2021-07-08 |
20,695.0158 UNC |
18.7197 WETH |
21,247.8130 UNC |
20,329.4399 UNC |
20,329.4399 UNC |
20,808.1024 UNC |
2021-07-07 |
21,219.8366 UNC |
5.2493 WETH |
20,790.7697 UNC |
20,790.7697 UNC |
20,790.7697 UNC |
21,501.2688 UNC |
2021-07-06 |
19,945.2642 UNC |
18.1810 WETH |
19,983.6446 UNC |
19,520.5433 UNC |
19,520.5433 UNC |
20,490.1507 UNC |
2021-07-05 |
20,456.1106 UNC |
0.0761 WETH |
20,365.9235 UNC |
20,365.9235 UNC |
20,365.9235 UNC |
20,494.5858 UNC |
2021-07-04 |
20,182.1992 UNC |
3.9639 WETH |
20,030.5536 UNC |
20,030.5536 UNC |
20,030.5536 UNC |
20,336.1585 UNC |
2021-07-03 |
19,720.8283 UNC |
2.1144 WETH |
19,570.5928 UNC |
19,570.5928 UNC |
19,570.5928 UNC |
19,727.2589 UNC |
2021-07-02 |
20,023.1163 UNC |
11.3382 WETH |
20,356.5124 UNC |
19,696.5991 UNC |
19,696.5991 UNC |
19,696.5991 UNC |
2021-07-01 |
20,576.6947 UNC |
3.9973 WETH |
20,568.0652 UNC |
20,568.0652 UNC |
20,568.0652 UNC |
20,891.0467 UNC |
2021-06-30 |
20,251.0932 UNC |
0.1443 WETH |
20,243.8626 UNC |
20,243.8626 UNC |
20,243.8626 UNC |
20,255.0425 UNC |
2021-06-29 |
19,894.4718 UNC |
4.5364 WETH |
19,566.5130 UNC |
19,566.5130 UNC |
19,566.5130 UNC |
20,124.9727 UNC |
2021-06-28 |
19,400.5239 UNC |
2.1509 WETH |
19,394.6224 UNC |
19,394.6224 UNC |
19,394.6224 UNC |
19,438.8386 UNC |
2021-06-27 |
19,087.3604 UNC |
2.0983 WETH |
19,087.1724 UNC |
19,087.1724 UNC |
19,087.1724 UNC |
19,236.7632 UNC |
2021-06-26 |
18,921.5852 UNC |
0.2537 WETH |
18,905.9105 UNC |
18,905.9105 UNC |
18,905.9105 UNC |
18,923.6409 UNC |
2021-06-24 |
18,902.3917 UNC |
0.0209 WETH |
18,902.3917 UNC |
18,902.3917 UNC |
18,902.3917 UNC |
18,902.3917 UNC |
2021-06-23 |
18,843.3812 UNC |
0.8257 WETH |
18,804.8347 UNC |
18,804.8347 UNC |
18,804.8347 UNC |
18,887.9716 UNC |
2021-06-22 |
18,164.0857 UNC |
9.2861 WETH |
17,847.9568 UNC |
17,847.9568 UNC |
17,847.9568 UNC |
18,743.6012 UNC |
2021-06-21 |
17,349.2369 UNC |
3.4567 WETH |
17,349.2369 UNC |
17,349.2369 UNC |
17,349.2369 UNC |
17,349.2369 UNC |
2021-06-20 |
17,026.4896 UNC |
1.8647 WETH |
17,025.9923 UNC |
17,025.9923 UNC |
17,025.9923 UNC |
17,137.9269 UNC |
2021-06-17 |
16,909.1056 UNC |
0.1100 WETH |
16,903.5636 UNC |
16,903.5636 UNC |
16,903.5636 UNC |
16,912.8090 UNC |
2021-06-16 |
16,906.3181 UNC |
4.0946 WETH |
17,212.9801 UNC |
16,904.2309 UNC |
16,904.2309 UNC |
16,904.2309 UNC |
2021-06-15 |
17,203.4173 UNC |
0.1480 WETH |
17,195.7126 UNC |
17,195.7126 UNC |
17,195.7126 UNC |
17,204.6814 UNC |
2021-06-14 |
17,163.0231 UNC |
4.5206 WETH |
17,453.4301 UNC |
17,150.0274 UNC |
17,150.0274 UNC |
17,180.7428 UNC |
2021-06-13 |
17,367.1332 UNC |
0.9794 WETH |
17,268.3830 UNC |
17,259.5025 UNC |
17,259.5025 UNC |
17,423.1895 UNC |
2021-06-12 |
17,230.6788 UNC |
2.4908 WETH |
17,123.3410 UNC |
17,123.3410 UNC |
17,123.3410 UNC |
17,298.3387 UNC |
2021-06-11 |
17,496.8360 UNC |
18.3731 WETH |
18,217.0135 UNC |
17,052.2388 UNC |
17,052.2388 UNC |
17,079.0635 UNC |
2021-06-10 |
18,271.4757 UNC |
0.8359 WETH |
18,234.1779 UNC |
18,234.1779 UNC |
18,234.1779 UNC |
18,289.6500 UNC |
2021-06-09 |
18,404.7022 UNC |
35.4641 WETH |
20,580.0068 UNC |
17,323.8321 UNC |
17,323.8321 UNC |
18,068.1082 UNC |