Identifier on Uniswap: 0x5e64cd6f84d0ee2ad2a84cadc464184e36274e0c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
1,309,545.0282 UNC |
243.1456 WETH |
35,185.4819 UNC |
35,185.4819 UNC |
35,185.4819 UNC |
6,918,508.6307 UNC |
| 2021-10-04 |
34,477.0271 UNC |
2.3204 WETH |
34,477.0271 UNC |
34,477.0271 UNC |
34,477.0271 UNC |
34,477.0271 UNC |
| 2021-10-03 |
33,376.9355 UNC |
4.1945 WETH |
32,985.1759 UNC |
32,985.1759 UNC |
32,985.1759 UNC |
33,676.9170 UNC |
| 2021-10-02 |
32,806.0430 UNC |
1.9332 WETH |
32,806.0430 UNC |
32,806.0430 UNC |
32,806.0430 UNC |
32,806.0430 UNC |
| 2021-10-01 |
32,723.9591 UNC |
3.6670 WETH |
32,335.6027 UNC |
32,335.6027 UNC |
32,335.6027 UNC |
32,921.6566 UNC |
| 2021-09-30 |
31,927.6453 UNC |
1.3781 WETH |
31,908.3232 UNC |
31,908.3232 UNC |
31,908.3232 UNC |
32,122.1611 UNC |
| 2021-09-29 |
31,630.2099 UNC |
4.2204 WETH |
32,267.0378 UNC |
31,611.0854 UNC |
31,611.0854 UNC |
31,714.5903 UNC |
| 2021-09-27 |
33,069.5973 UNC |
12.7282 WETH |
33,591.2240 UNC |
32,247.1124 UNC |
32,247.1124 UNC |
32,247.1124 UNC |
| 2021-09-26 |
32,191.8353 UNC |
4.3489 WETH |
31,903.3231 UNC |
31,903.3231 UNC |
31,903.3231 UNC |
32,584.7344 UNC |
| 2021-09-25 |
30,697.5552 UNC |
5.5654 WETH |
29,927.5986 UNC |
29,927.5986 UNC |
29,927.5986 UNC |
31,497.6113 UNC |
| 2021-09-24 |
29,505.0166 UNC |
2.8402 WETH |
29,126.6017 UNC |
29,126.6017 UNC |
29,126.6017 UNC |
29,513.4336 UNC |
| 2021-09-23 |
28,439.4807 UNC |
14.7824 WETH |
29,308.0573 UNC |
28,304.6207 UNC |
28,304.6207 UNC |
29,112.3585 UNC |
| 2021-09-22 |
29,181.3677 UNC |
0.1820 WETH |
29,164.2173 UNC |
29,164.2173 UNC |
29,164.2173 UNC |
29,188.7689 UNC |
| 2021-09-21 |
29,151.2829 UNC |
0.0411 WETH |
29,151.2829 UNC |
29,151.2829 UNC |
29,151.2829 UNC |
29,151.2829 UNC |
| 2021-09-19 |
29,129.7786 UNC |
0.1185 WETH |
29,121.2473 UNC |
29,121.2473 UNC |
29,121.2473 UNC |
29,137.2048 UNC |
| 2021-09-18 |
29,058.4996 UNC |
0.4116 WETH |
29,012.5877 UNC |
29,012.5877 UNC |
29,012.5877 UNC |
29,067.7211 UNC |
| 2021-09-17 |
28,744.8275 UNC |
1.9472 WETH |
28,744.8275 UNC |
28,744.8275 UNC |
28,744.8275 UNC |
28,744.8275 UNC |
| 2021-09-16 |
26,798.6778 UNC |
13.7947 WETH |
25,833.6848 UNC |
25,833.6848 UNC |
25,833.6848 UNC |
27,920.0747 UNC |
| 2021-09-15 |
25,667.6215 UNC |
11.1193 WETH |
26,080.6145 UNC |
25,157.7401 UNC |
25,157.7401 UNC |
25,157.7401 UNC |
| 2021-09-14 |
26,057.5885 UNC |
4.3704 WETH |
26,179.8239 UNC |
25,962.7103 UNC |
25,962.7103 UNC |
25,962.7103 UNC |
| 2021-09-13 |
25,614.3517 UNC |
3.1523 WETH |
25,358.5236 UNC |
25,358.5236 UNC |
25,358.5236 UNC |
25,704.0070 UNC |
| 2021-09-12 |
25,186.0026 UNC |
9.6673 WETH |
25,761.9771 UNC |
25,021.6746 UNC |
25,021.6746 UNC |
25,165.9905 UNC |
| 2021-09-11 |
25,744.9429 UNC |
0.0878 WETH |
25,737.5731 UNC |
25,737.5731 UNC |
25,737.5731 UNC |
25,747.3035 UNC |
| 2021-09-10 |
25,433.5432 UNC |
2.7523 WETH |
25,263.3442 UNC |
25,263.3442 UNC |
25,263.3442 UNC |
25,562.7051 UNC |
| 2021-09-09 |
24,813.6385 UNC |
10.3541 WETH |
24,363.1283 UNC |
24,363.1283 UNC |
24,363.1283 UNC |
24,995.8374 UNC |
| 2021-09-08 |
24,016.1148 UNC |
0.1457 WETH |
24,016.1148 UNC |
24,016.1148 UNC |
24,016.1148 UNC |
24,016.1148 UNC |
| 2021-09-07 |
23,578.0193 UNC |
6.1619 WETH |
23,468.2568 UNC |
23,468.2568 UNC |
23,468.2568 UNC |
23,668.3555 UNC |
| 2021-09-06 |
22,792.3323 UNC |
14.1529 WETH |
22,425.0029 UNC |
22,425.0029 UNC |
22,425.0029 UNC |
23,091.9893 UNC |
| 2021-09-05 |
23,210.0282 UNC |
8.9677 WETH |
23,211.9247 UNC |
23,059.3545 UNC |
23,059.3545 UNC |
23,059.3545 UNC |
| 2021-09-04 |
23,417.0542 UNC |
7.2539 WETH |
22,770.1829 UNC |
22,770.1829 UNC |
22,770.1829 UNC |
23,458.1453 UNC |
| 2021-09-03 |
22,648.4031 UNC |
9.2758 WETH |
23,043.0060 UNC |
22,435.0706 UNC |
22,435.0706 UNC |
22,487.0396 UNC |
| 2021-09-02 |
23,742.3471 UNC |
10.6905 WETH |
24,540.5429 UNC |
23,451.6497 UNC |
23,451.6497 UNC |
23,451.6497 UNC |
| 2021-09-01 |
24,507.4455 UNC |
5.1559 WETH |
25,037.1490 UNC |
24,486.0074 UNC |
24,486.0074 UNC |
24,486.0074 UNC |
| 2021-08-31 |
22,875.5459 UNC |
22.0195 WETH |
21,174.7373 UNC |
21,174.7373 UNC |
21,174.7373 UNC |
24,141.9045 UNC |
| 2021-08-30 |
20,911.6263 UNC |
0.0956 WETH |
20,911.6263 UNC |
20,911.6263 UNC |
20,911.6263 UNC |
20,911.6263 UNC |
| 2021-08-29 |
20,876.9718 UNC |
0.3314 WETH |
20,872.7012 UNC |
20,872.7012 UNC |
20,872.7012 UNC |
20,899.5930 UNC |
| 2021-08-27 |
22,195.8568 UNC |
27.6729 WETH |
22,195.8568 UNC |
22,195.8568 UNC |
22,195.8568 UNC |
22,195.8568 UNC |
| 2021-08-26 |
21,539.5228 UNC |
0.9285 WETH |
21,539.5228 UNC |
21,539.5228 UNC |
21,539.5228 UNC |
21,539.5228 UNC |
| 2021-08-24 |
19,864.9761 UNC |
32.9150 WETH |
20,466.7948 UNC |
19,764.8969 UNC |
19,764.8969 UNC |
21,444.0791 UNC |
| 2021-08-23 |
21,447.2150 UNC |
8.5993 WETH |
22,013.4655 UNC |
20,978.6912 UNC |
20,978.6912 UNC |
20,978.6912 UNC |
| 2021-08-22 |
22,679.8971 UNC |
6.2457 WETH |
23,304.4153 UNC |
22,427.8653 UNC |
22,427.8653 UNC |
22,427.8653 UNC |
| 2021-08-21 |
23,525.3119 UNC |
14.2371 WETH |
24,248.8148 UNC |
23,267.5393 UNC |
23,267.5393 UNC |
23,267.5393 UNC |
| 2021-08-20 |
23,093.4567 UNC |
20.3867 WETH |
23,767.3944 UNC |
22,541.3456 UNC |
22,541.3456 UNC |
23,995.5603 UNC |
| 2021-08-19 |
24,306.8848 UNC |
12.9422 WETH |
25,300.0646 UNC |
23,785.3214 UNC |
23,785.3214 UNC |
23,785.3214 UNC |
| 2021-08-18 |
24,967.4723 UNC |
6.6369 WETH |
24,968.0317 UNC |
24,857.3484 UNC |
24,857.3484 UNC |
24,857.3484 UNC |
| 2021-08-17 |
26,027.7923 UNC |
6.8985 WETH |
26,862.8317 UNC |
25,267.3612 UNC |
25,267.3612 UNC |
25,267.3612 UNC |
| 2021-08-16 |
26,291.2165 UNC |
0.0010 WETH |
26,291.2165 UNC |
26,291.2165 UNC |
26,291.2165 UNC |
26,291.2165 UNC |
| 2021-08-15 |
26,033.9938 UNC |
3.6491 WETH |
25,969.3782 UNC |
25,969.3782 UNC |
25,969.3782 UNC |
26,384.1135 UNC |
| 2021-08-14 |
25,474.2877 UNC |
0.0200 WETH |
25,474.2877 UNC |
25,474.2877 UNC |
25,474.2877 UNC |
25,474.2877 UNC |
| 2021-08-13 |
25,436.3133 UNC |
1.7673 WETH |
25,250.6445 UNC |
25,250.6445 UNC |
25,250.6445 UNC |
25,449.0136 UNC |