Crypto exchange Uniswap

Market WETH (WETH) / Terra Virtua Kolect (TVK)

Identifier on Uniswap: 0x0f5a2eb364d8b722cba4e1e30e2cf57b6f515b2a
Date Price Volume Open Low High Close
2021-12-02 11,440.0969 TVK 0.2772 WETH 11,440.0969 TVK 11,440.0969 TVK 11,440.0969 TVK 11,440.0969 TVK
2021-12-01 10,946.9202 TVK 45.1697 WETH 10,926.8863 TVK 10,687.8426 TVK 10,687.8426 TVK 11,162.5432 TVK
2021-11-30 10,663.9145 TVK 52.8032 WETH 10,125.1253 TVK 10,125.1253 TVK 10,125.1253 TVK 11,022.6864 TVK
2021-11-29 9,294.9539 TVK 84.0663 WETH 9,190.7376 TVK 8,972.4997 TVK 8,972.4997 TVK 9,920.1360 TVK
2021-11-28 9,094.5048 TVK 206.4955 WETH 9,291.1151 TVK 8,720.2597 TVK 8,720.2597 TVK 8,747.7940 TVK
2021-11-27 9,560.3961 TVK 140.5286 WETH 9,588.4632 TVK 8,932.2396 TVK 8,932.2396 TVK 9,252.8490 TVK
2021-11-26 9,133.0188 TVK 338.0619 WETH 9,108.5790 TVK 8,558.3372 TVK 8,558.3372 TVK 8,558.3372 TVK
2021-11-25 8,930.4061 TVK 387.1185 WETH 9,503.3239 TVK 8,079.7637 TVK 8,079.7637 TVK 9,435.9541 TVK
2021-11-24 9,572.4199 TVK 314.8924 WETH 11,597.1314 TVK 8,953.3231 TVK 8,953.3231 TVK 9,868.7731 TVK
2021-11-23 11,364.2929 TVK 95.8340 WETH 11,445.4985 TVK 10,860.1233 TVK 10,860.1233 TVK 11,713.0510 TVK
2021-11-22 11,522.0860 TVK 56.0250 WETH 11,359.6512 TVK 11,260.8986 TVK 11,260.8986 TVK 11,789.8850 TVK
2021-11-21 10,591.7125 TVK 203.5365 WETH 11,041.6717 TVK 10,024.1367 TVK 10,024.1367 TVK 11,405.5633 TVK
2021-11-20 11,329.9918 TVK 165.2871 WETH 11,806.4230 TVK 10,666.2341 TVK 10,666.2341 TVK 11,229.8397 TVK
2021-11-19 11,777.0088 TVK 72.8284 WETH 12,331.4869 TVK 11,359.3507 TVK 11,359.3507 TVK 11,706.3820 TVK
2021-11-18 12,133.6250 TVK 124.1225 WETH 11,223.0834 TVK 11,223.0834 TVK 11,223.0834 TVK 12,423.9619 TVK
2021-11-17 11,756.7874 TVK 184.8784 WETH 12,581.4593 TVK 10,964.8864 TVK 10,964.8864 TVK 11,264.6919 TVK
2021-11-16 12,877.8625 TVK 90.4873 WETH 12,737.7595 TVK 12,424.2652 TVK 12,424.2652 TVK 12,685.9465 TVK
2021-11-15 12,014.2410 TVK 115.6964 WETH 11,245.6889 TVK 11,245.6889 TVK 11,245.6889 TVK 12,316.2807 TVK
2021-11-14 11,365.6220 TVK 84.0768 WETH 11,022.4021 TVK 11,022.4021 TVK 11,022.4021 TVK 11,672.7488 TVK
2021-11-13 11,220.2340 TVK 213.4506 WETH 11,911.8122 TVK 10,362.8755 TVK 10,362.8755 TVK 10,935.9805 TVK
2021-11-12 8,902.2512 TVK 930.4947 WETH 11,432.5307 TVK 7,434.7481 TVK 7,434.7481 TVK 11,756.9026 TVK
2021-11-11 13,287.5700 TVK 247.7686 WETH 15,296.4972 TVK 12,033.1090 TVK 12,033.1090 TVK 12,985.8408 TVK
2021-11-10 14,550.2694 TVK 186.9106 WETH 15,080.0797 TVK 13,590.8345 TVK 13,590.8345 TVK 15,233.0493 TVK
2021-11-09 13,727.5338 TVK 355.3425 WETH 15,058.3784 TVK 13,242.8080 TVK 13,242.8080 TVK 14,095.0637 TVK
2021-11-08 15,059.7933 TVK 201.7106 WETH 15,896.8278 TVK 14,287.5619 TVK 14,287.5619 TVK 15,057.0867 TVK
2021-11-07 15,316.0848 TVK 136.0378 WETH 15,803.2515 TVK 14,745.1211 TVK 14,745.1211 TVK 15,578.0442 TVK
2021-11-06 16,398.9244 TVK 108.5468 WETH 16,202.4864 TVK 16,043.6500 TVK 16,043.6500 TVK 16,505.1896 TVK
2021-11-05 14,861.1420 TVK 184.0369 WETH 16,800.0049 TVK 13,828.8791 TVK 13,828.8791 TVK 17,217.8206 TVK
2021-11-04 17,004.3904 TVK 155.0519 WETH 18,294.0949 TVK 16,206.1438 TVK 16,206.1438 TVK 16,214.4073 TVK
2021-11-03 17,793.4699 TVK 25.7492 WETH 16,932.5541 TVK 16,932.5541 TVK 16,932.5541 TVK 18,045.9669 TVK
2021-11-02 15,723.4593 TVK 227.0072 WETH 17,725.9437 TVK 14,634.8479 TVK 14,634.8479 TVK 16,830.3125 TVK
2021-11-01 18,036.9075 TVK 56.8707 WETH 17,388.9295 TVK 17,388.9295 TVK 17,388.9295 TVK 17,800.7276 TVK
2021-10-31 15,738.0799 TVK 442.1693 WETH 15,571.2107 TVK 14,685.2726 TVK 14,685.2726 TVK 18,454.6473 TVK
2021-10-30 19,023.2276 TVK 126.0575 WETH 20,687.8983 TVK 17,162.8975 TVK 17,162.8975 TVK 18,091.1184 TVK
2021-10-29 20,653.6024 TVK 171.1590 WETH 23,528.1654 TVK 20,016.2939 TVK 20,016.2939 TVK 21,018.1789 TVK
2021-10-28 23,021.5959 TVK 39.9877 WETH 22,356.9805 TVK 22,319.0583 TVK 22,319.0583 TVK 23,443.8904 TVK
2021-10-27 21,693.0889 TVK 16.8798 WETH 20,945.6530 TVK 20,945.6530 TVK 20,945.6530 TVK 22,261.1452 TVK
2021-10-26 21,240.6820 TVK 39.8196 WETH 21,220.3666 TVK 20,576.8404 TVK 20,576.8404 TVK 20,824.4047 TVK
2021-10-25 20,694.4012 TVK 23.4692 WETH 20,625.0363 TVK 20,513.9938 TVK 20,513.9938 TVK 21,206.2933 TVK
2021-10-24 19,435.4917 TVK 28.5911 WETH 19,704.4760 TVK 19,234.9607 TVK 19,234.9607 TVK 20,479.6418 TVK
2021-10-23 19,168.5202 TVK 47.1250 WETH 18,853.5564 TVK 18,648.5309 TVK 18,648.5309 TVK 19,885.6073 TVK
2021-10-22 18,832.2305 TVK 85.6462 WETH 20,617.8961 TVK 18,294.2623 TVK 18,294.2623 TVK 18,856.1991 TVK
2021-10-21 20,610.8578 TVK 73.8557 WETH 19,483.8143 TVK 19,483.8143 TVK 19,483.8143 TVK 21,197.2447 TVK
2021-10-20 17,897.9185 TVK 61.1877 WETH 17,801.9419 TVK 17,436.2767 TVK 17,436.2767 TVK 19,624.1472 TVK
2021-10-19 18,512.8573 TVK 209.8881 WETH 19,360.7245 TVK 17,182.8289 TVK 17,182.8289 TVK 17,979.4996 TVK
2021-10-18 19,041.6141 TVK 56.6272 WETH 20,067.7079 TVK 18,822.7571 TVK 18,822.7571 TVK 19,325.3594 TVK
2021-10-17 19,909.7284 TVK 52.7521 WETH 20,029.8622 TVK 19,392.8421 TVK 19,392.8421 TVK 19,910.8690 TVK
2021-10-16 19,935.4114 TVK 8.1237 WETH 19,790.0373 TVK 19,790.0373 TVK 19,790.0373 TVK 19,957.5067 TVK
2021-10-15 18,323.7056 TVK 106.6551 WETH 19,268.5650 TVK 17,811.2288 TVK 17,811.2288 TVK 19,415.0910 TVK
2021-10-14 18,921.8606 TVK 17.2584 WETH 19,062.1934 TVK 18,681.7633 TVK 18,681.7633 TVK 19,387.0962 TVK